| 301550斯菱股份 今日实时资金流向 |
| 15:00 |
2678.28 |
2268.78 |
-1209.21 |
| 14:59 |
2574.85 |
2229.78 |
-1221.93 |
| 14:58 |
2574.85 |
2229.78 |
-1221.93 |
| 14:57 |
2574.85 |
2229.78 |
-1221.93 |
| 14:56 |
2553.68 |
2218.86 |
-1239.55 |
| 14:55 |
2427.43 |
2183.28 |
-1230.54 |
| 14:54 |
2383.39 |
2205.26 |
-1229.31 |
| 14:53 |
2501.15 |
2339.88 |
-1199.83 |
| 14:52 |
2501.15 |
2383.95 |
-1187.97 |
| 14:51 |
2501.15 |
2373.77 |
-1190.51 |
| 14:50 |
2543.54 |
2357.67 |
-1129.48 |
| 14:49 |
2524.92 |
2359.39 |
-1110.85 |
| 14:48 |
2524.92 |
2351.77 |
-1091.39 |
| 14:47 |
2502.07 |
2378.00 |
-1104.52 |
| 14:46 |
2524.06 |
2400.84 |
-1050.36 |
| 14:45 |
2524.06 |
2460.15 |
-949.57 |
| 14:44 |
2524.06 |
2454.22 |
-953.81 |
| 14:43 |
2545.26 |
2399.12 |
-883.44 |
| 14:42 |
2545.26 |
2377.11 |
-950.33 |
| 14:41 |
2545.26 |
2360.17 |
-953.73 |
| 14:40 |
2545.26 |
2393.20 |
-918.16 |
| 14:39 |
2545.26 |
2407.60 |
-896.99 |
| 14:38 |
2570.68 |
2450.83 |
-763.87 |
| 14:37 |
2570.68 |
2455.41 |
-713.14 |
| 14:36 |
2492.60 |
2427.39 |
-666.29 |
| 14:35 |
2492.60 |
2440.97 |
-621.16 |
| 14:34 |
2407.74 |
2468.61 |
-521.93 |
| 14:33 |
2433.19 |
2463.52 |
-516.00 |
| 14:32 |
2518.93 |
2477.11 |
-411.50 |
| 14:31 |
2518.93 |
2468.61 |
-416.13 |
| 14:30 |
2518.93 |
2468.61 |
-399.15 |
| 14:29 |
2627.74 |
2468.61 |
-390.65 |
| 14:28 |
2627.74 |
2477.12 |
-371.77 |
| 14:27 |
2655.81 |
2511.14 |
-310.45 |
| 14:26 |
2655.81 |
2511.14 |
-333.34 |
| 14:25 |
2655.81 |
2500.08 |
-335.04 |
| 14:24 |
2655.81 |
2505.18 |
-353.93 |
| 14:23 |
2633.70 |
2479.67 |
-346.27 |
| 14:22 |
2675.37 |
2483.08 |
-347.98 |
| 14:21 |
2675.37 |
2496.69 |
-311.38 |
| 14:20 |
2675.37 |
2506.05 |
-338.63 |
| 14:19 |
2675.37 |
2495.84 |
-344.59 |
| 14:18 |
2696.65 |
2509.46 |
-332.68 |
| 14:17 |
2696.65 |
2504.35 |
-340.35 |
| 14:16 |
2696.65 |
2517.98 |
-327.02 |
| 14:15 |
2696.65 |
2508.61 |
-324.08 |
| 14:14 |
2696.65 |
2501.80 |
-322.38 |
| 14:13 |
2696.65 |
2489.03 |
-327.48 |
| 14:12 |
2696.65 |
2500.08 |
-332.59 |
| 14:11 |
2696.65 |
2517.09 |
-320.69 |
| 14:10 |
2830.98 |
2547.70 |
-305.37 |
| 14:09 |
2856.53 |
2579.47 |
-306.23 |
| 14:08 |
2856.53 |
2559.85 |
-293.07 |
| 14:07 |
2856.53 |
2583.91 |
-281.98 |
| 14:06 |
2856.53 |
2584.76 |
-257.22 |
| 14:05 |
2699.51 |
2566.84 |
-277.03 |
| 14:04 |
2677.36 |
2465.36 |
-309.40 |
| 14:03 |
2702.06 |
2462.80 |
-226.55 |
| 14:02 |
2806.82 |
2456.81 |
-193.34 |
| 14:01 |
2724.31 |
2439.79 |
-166.15 |
| 14:00 |
2684.32 |
2445.75 |
-141.48 |
| 13:59 |
2684.32 |
2445.75 |
-131.27 |
| 13:58 |
2684.32 |
2499.36 |
-16.40 |
| 13:57 |
2684.32 |
2508.71 |
16.76 |
| 13:56 |
2684.32 |
2496.80 |
-5.35 |
| 13:55 |
2587.41 |
2547.77 |
8.24 |
| 13:54 |
2555.96 |
2537.58 |
18.10 |
| 13:53 |
2555.96 |
2544.37 |
18.94 |
| 13:52 |
2545.74 |
2605.57 |
46.14 |
| 13:51 |
2545.74 |
2614.92 |
49.54 |
| 13:50 |
2545.74 |
2570.64 |
96.36 |
| 13:49 |
2523.54 |
2573.18 |
136.43 |
| 13:48 |
2549.94 |
2555.29 |
114.28 |
| 13:47 |
2598.51 |
2546.72 |
75.08 |
| 13:46 |
2363.69 |
2328.21 |
0.84 |
| 13:45 |
2239.19 |
2266.81 |
-12.82 |
| 13:44 |
2049.44 |
2157.55 |
-83.46 |
| 13:43 |
2049.44 |
2170.76 |
-78.84 |
| 13:42 |
2049.44 |
2165.66 |
-51.65 |
| 13:41 |
2049.44 |
2135.08 |
-56.58 |
| 13:40 |
2095.99 |
2156.24 |
-37.96 |
| 13:39 |
2075.63 |
2202.84 |
79.82 |
| 13:38 |
2075.63 |
2185.88 |
87.10 |
| 13:37 |
2053.57 |
2205.38 |
105.25 |
| 13:36 |
2028.07 |
2220.32 |
127.33 |
| 13:35 |
2028.07 |
2220.32 |
179.19 |
| 13:34 |
2028.07 |
2182.86 |
183.43 |
| 13:33 |
2051.06 |
2161.58 |
203.83 |
| 13:32 |
1982.06 |
2061.06 |
299.15 |
| 13:31 |
1961.64 |
1953.94 |
287.22 |
| 13:30 |
1961.64 |
1884.26 |
307.58 |
| 13:29 |
1992.00 |
1804.58 |
349.14 |
| 13:28 |
2059.95 |
1772.24 |
366.94 |
| 13:27 |
2317.89 |
1858.17 |
341.35 |
| 13:26 |
1926.79 |
1748.49 |
82.02 |
| 13:25 |
1815.10 |
1720.51 |
-35.00 |
| 13:24 |
1812.58 |
1696.95 |
-19.76 |
| 13:23 |
1812.58 |
1716.32 |
-12.20 |
| 13:22 |
1812.58 |
1696.10 |
-15.55 |
| 13:21 |
1860.34 |
1697.78 |
-16.39 |
| 13:20 |
1860.34 |
1712.02 |
-8.86 |
| 13:19 |
1860.34 |
1738.85 |
45.64 |
| 13:18 |
1860.34 |
1738.85 |
47.32 |
| 13:17 |
1860.34 |
1727.10 |
47.32 |
| 13:16 |
1860.34 |
1719.49 |
52.33 |
| 13:15 |
1860.34 |
1705.25 |
46.47 |
| 13:14 |
1860.34 |
1722.87 |
75.82 |
| 13:13 |
1860.34 |
1731.27 |
96.82 |
| 13:12 |
1860.34 |
1747.24 |
118.67 |
| 13:11 |
1885.60 |
1785.96 |
154.03 |
| 13:10 |
1885.60 |
1806.14 |
177.55 |
| 13:09 |
1909.16 |
1868.42 |
215.43 |
| 13:08 |
1941.23 |
1903.07 |
216.25 |
| 13:07 |
1905.69 |
1960.58 |
202.69 |
| 13:06 |
1838.88 |
1926.73 |
175.63 |
| 13:05 |
1838.88 |
1941.02 |
162.13 |
| 13:04 |
1889.40 |
1959.54 |
163.80 |
| 13:03 |
1889.40 |
1996.67 |
172.22 |
| 13:02 |
1889.40 |
1988.24 |
199.22 |
| 13:01 |
1889.40 |
1994.15 |
192.43 |
| 11:30 |
1897.79 |
1970.40 |
217.58 |
| 11:29 |
1897.79 |
1995.68 |
254.62 |
| 11:28 |
1897.79 |
1977.96 |
260.52 |
| 11:27 |
1897.79 |
2015.07 |
292.56 |
| 11:26 |
1897.79 |
1990.58 |
265.55 |
| 11:25 |
1872.54 |
1986.37 |
260.50 |
| 11:24 |
1717.20 |
1986.37 |
268.05 |
| 11:23 |
1767.65 |
2007.38 |
378.14 |
| 11:22 |
1767.65 |
2014.11 |
442.92 |
| 11:21 |
1768.49 |
2016.63 |
437.03 |
| 11:20 |
1835.18 |
2018.29 |
461.46 |
| 11:19 |
1813.17 |
2038.57 |
487.67 |
| 11:18 |
1836.91 |
1878.59 |
420.91 |
| 11:17 |
1780.28 |
1864.21 |
457.23 |
| 11:16 |
1754.93 |
1775.51 |
338.11 |
| 11:15 |
1712.70 |
1594.10 |
188.77 |
| 11:14 |
1735.41 |
1604.18 |
214.83 |
| 11:13 |
1735.41 |
1600.81 |
225.77 |
| 11:12 |
1711.59 |
1517.30 |
219.80 |
| 11:11 |
1668.44 |
1286.19 |
261.81 |
| 11:10 |
1439.43 |
1158.84 |
221.51 |
| 11:09 |
1189.74 |
1075.34 |
189.77 |
| 11:08 |
1189.74 |
1055.33 |
190.60 |
| 11:07 |
1135.57 |
991.99 |
153.06 |
| 11:06 |
1105.58 |
898.69 |
119.74 |
| 11:05 |
1105.58 |
883.73 |
110.60 |
| 11:04 |
1105.58 |
896.18 |
136.33 |
| 11:03 |
1105.58 |
896.18 |
129.68 |
| 11:02 |
1105.58 |
896.18 |
124.69 |
| 11:01 |
1105.58 |
921.89 |
122.19 |
| 11:00 |
1105.58 |
921.89 |
141.44 |
| 10:59 |
1127.22 |
941.84 |
161.40 |
| 10:58 |
1127.22 |
912.69 |
108.11 |
| 10:57 |
1127.22 |
898.55 |
114.75 |
| 10:56 |
1127.22 |
892.72 |
117.24 |
| 10:55 |
1127.22 |
912.69 |
104.75 |
| 10:54 |
1127.22 |
901.01 |
117.24 |
| 10:53 |
1103.07 |
818.58 |
20.62 |
| 10:52 |
1054.10 |
728.77 |
-79.15 |
| 10:51 |
1033.39 |
714.66 |
-85.79 |
| 10:50 |
1068.17 |
713.00 |
-63.44 |
| 10:49 |
1068.17 |
684.80 |
-62.62 |
| 10:48 |
1124.54 |
732.08 |
-32.80 |
| 10:47 |
1102.13 |
731.25 |
-45.25 |
| 10:46 |
1102.13 |
741.21 |
-6.24 |
| 10:45 |
1102.13 |
760.33 |
-2.10 |
| 10:44 |
1102.13 |
767.81 |
-21.22 |
| 10:43 |
1102.13 |
742.10 |
-60.25 |
| 10:42 |
1102.13 |
766.97 |
-59.43 |
| 10:41 |
1102.13 |
758.67 |
-56.94 |
| 10:40 |
1102.13 |
767.80 |
-11.30 |
| 10:39 |
1102.13 |
776.10 |
13.63 |
| 10:38 |
1102.13 |
651.38 |
-35.44 |
| 10:37 |
1036.49 |
554.19 |
-78.65 |
| 10:36 |
1036.49 |
539.14 |
-134.20 |
| 10:35 |
1036.49 |
525.05 |
-116.81 |
| 10:34 |
1036.49 |
534.98 |
-140.01 |
| 10:33 |
1036.49 |
522.57 |
-123.45 |
| 10:32 |
1036.49 |
550.73 |
-119.31 |
| 10:31 |
1036.49 |
558.19 |
-99.60 |
| 10:30 |
1013.14 |
578.08 |
-104.09 |
| 10:29 |
1089.37 |
572.61 |
-105.41 |
| 10:28 |
1089.37 |
539.44 |
-166.79 |
| 10:27 |
1187.90 |
573.41 |
-151.89 |
| 10:26 |
820.35 |
545.24 |
-219.07 |
| 10:25 |
820.35 |
557.67 |
-213.28 |
| 10:24 |
713.52 |
420.26 |
-310.76 |
| 10:23 |
598.74 |
339.35 |
-328.12 |
| 10:22 |
598.74 |
321.25 |
-331.43 |
| 10:21 |
598.74 |
329.46 |
-322.40 |
| 10:20 |
598.74 |
313.00 |
-315.01 |
| 10:19 |
560.11 |
321.21 |
-306.80 |
| 10:18 |
560.11 |
338.47 |
-310.91 |
| 10:17 |
560.11 |
380.41 |
-305.98 |
| 10:16 |
560.11 |
380.41 |
-295.12 |
| 10:15 |
560.11 |
396.84 |
-292.68 |
| 10:14 |
655.70 |
429.71 |
-240.74 |
| 10:13 |
655.70 |
414.83 |
-217.67 |
| 10:12 |
693.66 |
412.32 |
-179.72 |
| 10:11 |
693.66 |
423.81 |
-179.75 |
| 10:10 |
598.86 |
340.36 |
-187.24 |
| 10:09 |
598.86 |
325.51 |
-177.36 |
| 10:08 |
598.86 |
325.51 |
-166.63 |
| 10:07 |
569.14 |
324.67 |
-184.00 |
| 10:06 |
569.14 |
342.87 |
-164.99 |
| 10:05 |
536.03 |
370.98 |
-211.33 |
| 10:04 |
536.03 |
345.39 |
-221.24 |
| 10:03 |
509.60 |
328.07 |
-295.47 |
| 10:02 |
509.60 |
334.66 |
-288.89 |
| 10:01 |
509.60 |
334.66 |
-274.89 |
| 10:00 |
347.49 |
321.48 |
-328.03 |
| 09:59 |
323.64 |
299.26 |
-321.45 |
| 09:58 |
323.64 |
326.41 |
-295.13 |
| 09:57 |
323.64 |
313.23 |
-283.61 |
| 09:56 |
323.64 |
274.58 |
-309.15 |
| 09:55 |
323.64 |
272.09 |
-262.13 |
| 09:54 |
297.25 |
253.11 |
-324.67 |
| 09:53 |
297.25 |
253.11 |
-327.13 |
| 09:52 |
222.58 |
214.52 |
-333.70 |
| 09:51 |
196.31 |
186.59 |
-322.23 |
| 09:50 |
196.31 |
158.65 |
-280.32 |
| 09:49 |
196.31 |
158.65 |
-286.91 |
| 09:48 |
196.31 |
168.51 |
-304.17 |
| 09:47 |
196.31 |
175.90 |
-315.69 |
| 09:46 |
196.31 |
182.51 |
-274.59 |
| 09:45 |
222.64 |
166.05 |
-242.20 |
| 09:44 |
10.98 |
258.58 |
-184.49 |
| 09:43 |
10.98 |
248.68 |
-146.12 |
| 09:42 |
10.98 |
194.71 |
-139.09 |
| 09:41 |
10.98 |
194.71 |
-132.96 |
| 09:40 |
60.40 |
191.37 |
-88.49 |
| 09:39 |
-74.69 |
7.75 |
-185.66 |
| 09:38 |
-74.69 |
2.00 |
-162.67 |
| 09:37 |
-101.81 |
10.21 |
-170.89 |
| 09:36 |
-58.42 |
3.64 |
-166.81 |
| 09:35 |
-58.42 |
37.25 |
-106.94 |
| 09:34 |
-10.79 |
-15.64 |
-74.94 |
| 09:33 |
-43.54 |
-15.62 |
-58.53 |
| 09:32 |
-43.54 |
6.51 |
-2.00 |
| 09:31 |
-87.02 |
6.52 |
-3.69 |
| 09:30 |
0.00 |
-6.57 |
-3.28 |
|
| 大单资金：2678.28万元 |
成交额占比：6.54% |
| 中单资金：2268.78万元 |
成交额占比：5.54% |
| 小单资金：-1209.21万元 |
成交额占比：-2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
84.78 |
3.30% |
3737.85 |
4170.82 |
2678.28 |
6.54% |
2268.78 |
5.54% |
-1209.21 |
-2.95% |
| 20250710 |
82.07 |
-0.58% |
977.41 |
554.77 |
721.96 |
2.89% |
-428.14 |
-1.71% |
683.59 |
2.73% |
| 20250709 |
82.55 |
-1.08% |
-8125.51 |
-368.68 |
-803.53 |
-1.77% |
-1010.09 |
-2.22% |
-6311.89 |
-13.87% |
| 20250708 |
83.45 |
-0.30% |
844.22 |
2455.82 |
686.51 |
2.52% |
-547.51 |
-2.01% |
705.22 |
2.59% |
| 20250707 |
83.70 |
-2.78% |
449.99 |
336.98 |
887.60 |
2.49% |
-1926.44 |
-5.41% |
1488.83 |
4.18% |
| 20250704 |
86.09 |
-2.67% |
-783.85 |
-405.86 |
-937.77 |
-2.71% |
-2224.19 |
-6.42% |
2378.11 |
6.86% |
| 20250703 |
88.45 |
-1.06% |
-3364.43 |
-2219.08 |
-201.49 |
-0.38% |
-1864.57 |
-3.54% |
-1298.37 |
-2.47% |
| 20250702 |
89.40 |
0.17% |
207.31 |
-3193.45 |
2020.97 |
5.91% |
345.79 |
1.01% |
-2159.45 |
-6.32% |
| 20250701 |
89.25 |
-0.04% |
-1221.84 |
-7526.35 |
-1432.33 |
-4.96% |
-448.28 |
-1.55% |
658.77 |
2.28% |
| 20250630 |
89.29 |
0.61% |
-1563.64 |
300.94 |
144.76 |
0.31% |
-1295.89 |
-2.78% |
-412.51 |
-0.88% |
| 20250627 |
88.75 |
-0.48% |
-4783.49 |
1191.44 |
-2750.99 |
-4.72% |
-475.72 |
-0.82% |
-1556.78 |
-2.67% |
| 20250626 |
89.18 |
4.56% |
-5609.32 |
4825.02 |
-1175.86 |
-1.32% |
-673.30 |
-0.75% |
-3760.16 |
-4.21% |
| 20250625 |
85.29 |
5.01% |
-1788.79 |
6733.50 |
-2311.93 |
-2.75% |
2572.68 |
3.06% |
-2049.54 |
-2.43% |
| 20250624 |
81.22 |
9.03% |
6182.54 |
10059.40 |
6394.96 |
6.88% |
2431.80 |
2.62% |
-2644.22 |
-2.84% |
| 20250623 |
74.49 |
-3.45% |
-156.12 |
4471.08 |
1035.26 |
1.90% |
-2191.18 |
-4.03% |
999.80 |
1.84% |
| 20250620 |
77.15 |
-2.85% |
-641.22 |
3468.95 |
882.59 |
1.48% |
-1299.22 |
-2.18% |
-224.59 |
-0.38% |
| 20250619 |
79.41 |
-15.75% |
11244.83 |
1598.29 |
732.62 |
0.53% |
4482.33 |
3.26% |
6029.88 |
4.39% |
| 20250618 |
94.26 |
0.53% |
3636.22 |
4317.53 |
1013.97 |
2.82% |
1325.24 |
3.68% |
1297.01 |
3.61% |
| 20250617 |
93.76 |
-3.75% |
-3033.60 |
4253.57 |
806.64 |
2.27% |
-2880.45 |
-8.12% |
-959.79 |
-2.70% |
| 20250616 |
97.41 |
-0.33% |
-2162.98 |
995.68 |
33.13 |
0.11% |
-1397.82 |
-4.62% |
-798.29 |
-2.64% |
| 20250613 |
97.73 |
-2.42% |
-2080.58 |
46.80 |
-988.07 |
-3.77% |
-461.17 |
-1.76% |
-631.34 |
-2.41% |
| 20250612 |
100.15 |
2.30% |
5804.43 |
586.07 |
3451.86 |
9.23% |
1032.83 |
2.76% |
1319.74 |
3.53% |
| 20250611 |
97.90 |
2.25% |
2730.49 |
-1657.30 |
950.01 |
2.13% |
-520.89 |
-1.17% |
2301.37 |
5.16% |
| 20250610 |
95.75 |
-7.25% |
-5712.44 |
-2149.16 |
-2451.25 |
-3.70% |
-2645.46 |
-3.99% |
-615.73 |
-0.93% |
| 20250609 |
103.24 |
0.14% |
-2920.90 |
-5154.81 |
-915.75 |
-2.06% |
-859.26 |
-1.94% |
-1145.89 |
-2.58% |
| 20250606 |
103.10 |
-2.16% |
-1539.25 |
-11538.64 |
-448.80 |
-1.13% |
-1571.10 |
-3.94% |
480.65 |
1.21% |
| 20250605 |
105.38 |
-0.29% |
-1169.85 |
-15349.41 |
1208.49 |
3.23% |
-1682.69 |
-4.50% |
-695.65 |
-1.86% |
| 20250604 |
105.69 |
3.31% |
4403.52 |
-15808.06 |
458.15 |
0.79% |
-484.57 |
-0.83% |
4429.94 |
7.59% |
| 20250603 |
102.30 |
-5.28% |
-3242.12 |
-5016.16 |
-5456.90 |
-8.53% |
172.99 |
0.27% |
2041.79 |
3.19% |
| 20250530 |
108.00 |
-5.26% |
-10727.55 |
186.09 |
-7299.58 |
-13.22% |
-2100.84 |
-3.80% |
-1327.13 |
-2.40% |
301550斯菱股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301550斯菱股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301550斯菱股份 小单资金流向：成交单小于1万股或5万元。
如何看斯菱股份[301550]资金流向的流入和流出呢？什么是斯菱股份[301550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯菱股份[301550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯菱股份[301550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
