| 301550斯菱股份 今日实时资金流向 |
| 15:00 |
17274.93 |
1917.05 |
-1412.19 |
| 14:59 |
17606.40 |
1824.96 |
-1379.13 |
| 14:58 |
17606.40 |
1824.96 |
-1379.13 |
| 14:57 |
17606.40 |
1824.96 |
-1377.85 |
| 14:56 |
17324.76 |
1745.60 |
-1384.27 |
| 14:55 |
17461.68 |
1880.01 |
-1249.87 |
| 14:54 |
16819.99 |
1931.76 |
-1236.57 |
| 14:53 |
16643.13 |
1917.81 |
-1267.10 |
| 14:52 |
16392.45 |
1901.30 |
-1279.81 |
| 14:51 |
16392.45 |
1908.83 |
-1253.25 |
| 14:50 |
16294.89 |
1924.07 |
-1219.01 |
| 14:49 |
16010.90 |
1988.79 |
-1192.58 |
| 14:48 |
15919.00 |
1987.55 |
-1128.70 |
| 14:47 |
15628.86 |
1957.10 |
-1146.27 |
| 14:46 |
15518.72 |
1922.91 |
-1200.68 |
| 14:45 |
14857.26 |
1842.12 |
-1239.16 |
| 14:44 |
14857.26 |
1842.12 |
-1227.25 |
| 14:43 |
14857.26 |
1837.08 |
-1209.61 |
| 14:42 |
14835.81 |
1825.72 |
-1204.57 |
| 14:41 |
14728.56 |
1854.74 |
-1227.15 |
| 14:40 |
14527.11 |
1699.86 |
-1320.39 |
| 14:39 |
14529.61 |
1701.12 |
-1306.60 |
| 14:38 |
14450.50 |
1659.68 |
-1419.62 |
| 14:37 |
14450.50 |
1689.80 |
-1434.70 |
| 14:36 |
14471.87 |
1653.37 |
-1476.19 |
| 14:35 |
14471.87 |
1682.30 |
-1435.91 |
| 14:34 |
14518.49 |
1678.52 |
-1410.71 |
| 14:33 |
14581.63 |
1665.90 |
-1398.10 |
| 14:32 |
14581.63 |
1657.07 |
-1411.84 |
| 14:31 |
14661.17 |
1654.55 |
-1405.53 |
| 14:30 |
14685.14 |
1644.45 |
-1409.32 |
| 14:29 |
14685.14 |
1648.23 |
-1406.80 |
| 14:28 |
14659.90 |
1653.29 |
-1395.44 |
| 14:27 |
14757.17 |
1663.39 |
-1375.67 |
| 14:26 |
14757.17 |
1673.50 |
-1377.64 |
| 14:25 |
14757.17 |
1662.14 |
-1381.43 |
| 14:24 |
14739.66 |
1632.03 |
-1400.34 |
| 14:23 |
14798.90 |
1648.53 |
-1432.88 |
| 14:22 |
14883.50 |
1685.10 |
-1422.79 |
| 14:21 |
14859.48 |
1701.53 |
-1410.15 |
| 14:20 |
14868.34 |
1763.49 |
-1359.57 |
| 14:19 |
14868.34 |
1759.69 |
-1357.04 |
| 14:18 |
14877.20 |
1766.02 |
-1365.89 |
| 14:17 |
14849.38 |
1711.62 |
-1431.54 |
| 14:16 |
14871.01 |
1723.00 |
-1425.09 |
| 14:15 |
14848.24 |
1712.88 |
-1445.34 |
| 14:14 |
14889.95 |
1715.39 |
-1468.10 |
| 14:13 |
14889.95 |
1715.36 |
-1523.68 |
| 14:12 |
14911.40 |
1725.48 |
-1541.42 |
| 14:11 |
14831.66 |
1720.34 |
-1552.83 |
| 14:10 |
14766.04 |
1586.04 |
-1685.69 |
| 14:09 |
14636.97 |
1434.12 |
-1731.23 |
| 14:08 |
14566.01 |
1397.37 |
-1787.04 |
| 14:07 |
14699.56 |
1356.88 |
-1821.24 |
| 14:06 |
14731.42 |
1386.24 |
-1821.25 |
| 14:05 |
14603.71 |
1271.31 |
-1927.37 |
| 14:04 |
15046.77 |
1252.18 |
-1980.85 |
| 14:03 |
15076.28 |
1228.84 |
-1978.29 |
| 14:02 |
15384.92 |
1262.71 |
-1850.49 |
| 14:01 |
15576.59 |
1346.88 |
-1844.03 |
| 14:00 |
15640.05 |
1343.23 |
-1798.71 |
| 13:59 |
15569.92 |
1251.27 |
-1801.15 |
| 13:58 |
15326.03 |
1172.63 |
-1884.70 |
| 13:57 |
14719.60 |
1089.43 |
-1933.36 |
| 13:56 |
14719.60 |
1091.98 |
-1964.13 |
| 13:55 |
14719.60 |
1107.32 |
-1970.79 |
| 13:54 |
14480.31 |
1068.90 |
-1991.52 |
| 13:53 |
14434.46 |
1048.52 |
-1986.42 |
| 13:52 |
14434.46 |
1080.36 |
-2047.71 |
| 13:51 |
14422.95 |
1076.53 |
-2049.00 |
| 13:50 |
14355.11 |
1064.98 |
-2022.15 |
| 13:49 |
14367.83 |
1024.03 |
-2049.01 |
| 13:48 |
14293.62 |
864.63 |
-2098.86 |
| 13:47 |
14185.28 |
714.48 |
-2182.58 |
| 13:46 |
14349.40 |
767.88 |
-2204.22 |
| 13:45 |
14388.99 |
720.61 |
-2248.82 |
| 13:44 |
14016.79 |
666.09 |
-2363.09 |
| 13:43 |
13566.91 |
644.60 |
-2436.16 |
| 13:42 |
13495.32 |
626.98 |
-2443.72 |
| 13:41 |
13663.98 |
657.15 |
-2434.93 |
| 13:40 |
13737.29 |
696.22 |
-2359.11 |
| 13:39 |
13924.97 |
707.65 |
-2361.65 |
| 13:38 |
13962.90 |
738.05 |
-2370.57 |
| 13:37 |
13859.67 |
792.81 |
-2240.66 |
| 13:36 |
13841.84 |
828.25 |
-2193.80 |
| 13:35 |
13959.74 |
770.00 |
-2150.64 |
| 13:34 |
13847.19 |
730.81 |
-2140.53 |
| 13:33 |
13597.18 |
647.54 |
-2148.19 |
| 13:32 |
13563.13 |
706.78 |
-2090.24 |
| 13:31 |
13711.78 |
706.61 |
-1962.52 |
| 13:30 |
13746.06 |
679.92 |
-1916.84 |
| 13:29 |
13746.06 |
762.21 |
-1890.22 |
| 13:28 |
13847.01 |
918.85 |
-1818.76 |
| 13:27 |
14016.00 |
1114.75 |
-1606.62 |
| 13:26 |
13329.08 |
995.64 |
-1657.32 |
| 13:25 |
12904.23 |
1149.94 |
-1528.64 |
| 13:24 |
11991.70 |
992.91 |
-1571.84 |
| 13:23 |
11571.96 |
860.86 |
-1598.08 |
| 13:22 |
11360.81 |
1011.84 |
-1529.38 |
| 13:21 |
10810.69 |
948.02 |
-1695.67 |
| 13:20 |
10315.05 |
965.25 |
-1823.70 |
| 13:19 |
9334.37 |
1059.12 |
-1580.51 |
| 13:18 |
8836.35 |
950.73 |
-1591.40 |
| 13:17 |
8575.04 |
1020.34 |
-1579.67 |
| 13:16 |
8461.80 |
1057.14 |
-1545.54 |
| 13:15 |
8274.98 |
1079.64 |
-1443.38 |
| 13:14 |
8296.65 |
1103.15 |
-1384.98 |
| 13:13 |
8274.45 |
1048.27 |
-1247.76 |
| 13:12 |
7794.90 |
1273.13 |
-948.93 |
| 13:11 |
7394.00 |
1075.97 |
-999.37 |
| 13:10 |
6467.73 |
1043.75 |
-1026.57 |
| 13:09 |
6383.13 |
1041.29 |
-1026.58 |
| 13:08 |
6671.39 |
1000.92 |
-1031.55 |
| 13:07 |
7056.65 |
913.78 |
-978.66 |
| 13:06 |
6794.57 |
398.63 |
-994.60 |
| 13:05 |
6899.08 |
663.35 |
-833.15 |
| 13:04 |
6570.20 |
867.66 |
-715.17 |
| 13:03 |
6227.84 |
1143.88 |
-584.06 |
| 13:02 |
5574.21 |
758.11 |
-699.38 |
| 13:01 |
5351.08 |
909.17 |
-594.61 |
| 11:30 |
3663.98 |
538.52 |
-1113.98 |
| 11:29 |
3604.97 |
479.56 |
-1115.23 |
| 11:28 |
3553.30 |
528.79 |
-1125.23 |
| 11:27 |
2344.52 |
324.29 |
-1377.61 |
| 11:26 |
2294.19 |
312.30 |
-1416.01 |
| 11:25 |
2201.41 |
317.07 |
-1480.90 |
| 11:24 |
1464.52 |
221.28 |
-1474.46 |
| 11:23 |
1496.65 |
246.28 |
-1457.81 |
| 11:22 |
1460.95 |
237.91 |
-1470.92 |
| 11:21 |
1204.21 |
167.88 |
-1517.14 |
| 11:20 |
1181.88 |
320.25 |
-1331.75 |
| 11:19 |
1181.88 |
345.05 |
-1339.86 |
| 11:18 |
1181.88 |
356.81 |
-1348.10 |
| 11:17 |
1219.52 |
380.34 |
-1351.64 |
| 11:16 |
2293.15 |
525.29 |
-1291.54 |
| 11:15 |
2293.15 |
513.47 |
-1269.08 |
| 11:14 |
2370.16 |
513.47 |
-1276.20 |
| 11:13 |
2370.16 |
471.99 |
-1283.33 |
| 11:12 |
2174.30 |
462.58 |
-1424.49 |
| 11:11 |
1918.25 |
396.50 |
-1446.91 |
| 11:10 |
1918.25 |
402.88 |
-1437.49 |
| 11:09 |
1918.25 |
418.15 |
-1439.85 |
| 11:08 |
1926.46 |
365.23 |
-1449.26 |
| 11:07 |
1926.46 |
373.46 |
-1446.91 |
| 11:06 |
1926.46 |
385.17 |
-1459.82 |
| 11:05 |
1859.63 |
439.07 |
-1436.38 |
| 11:04 |
1536.62 |
8.51 |
-1565.08 |
| 11:03 |
1966.12 |
-6.72 |
-1570.95 |
| 11:02 |
1966.12 |
-34.87 |
-1568.61 |
| 11:01 |
1966.12 |
-17.25 |
-1563.92 |
| 11:00 |
1967.25 |
5.08 |
-1511.00 |
| 10:59 |
1967.25 |
-0.80 |
-1523.94 |
| 10:58 |
1967.25 |
-3.14 |
-1511.02 |
| 10:57 |
2071.56 |
-24.26 |
-1315.09 |
| 10:56 |
2073.95 |
15.72 |
-1280.99 |
| 10:55 |
2097.49 |
25.14 |
-1280.99 |
| 10:54 |
2118.68 |
56.92 |
-1282.16 |
| 10:53 |
2187.90 |
105.23 |
-1187.82 |
| 10:52 |
2157.17 |
141.84 |
-1173.65 |
| 10:51 |
1974.91 |
134.76 |
-1178.38 |
| 10:50 |
1974.52 |
198.30 |
-1153.77 |
| 10:49 |
1997.01 |
218.37 |
-1163.22 |
| 10:48 |
1997.01 |
210.07 |
-1156.12 |
| 10:47 |
1909.64 |
135.66 |
-1159.66 |
| 10:46 |
1909.64 |
116.76 |
-1162.03 |
| 10:45 |
1909.64 |
93.19 |
-1157.33 |
| 10:44 |
1909.64 |
95.54 |
-1152.63 |
| 10:43 |
1932.02 |
82.56 |
-1142.02 |
| 10:42 |
1932.02 |
74.30 |
-1161.96 |
| 10:41 |
1907.34 |
125.00 |
-1193.74 |
| 10:40 |
1669.87 |
99.17 |
-1246.51 |
| 10:39 |
1694.53 |
126.18 |
-1244.16 |
| 10:38 |
1848.59 |
180.28 |
-1131.30 |
| 10:37 |
1789.50 |
192.05 |
-1127.77 |
| 10:36 |
1777.74 |
150.85 |
-1134.85 |
| 10:35 |
1777.74 |
143.79 |
-1136.03 |
| 10:34 |
1817.79 |
146.15 |
-1153.71 |
| 10:33 |
1817.79 |
141.47 |
-1133.71 |
| 10:32 |
1848.34 |
122.63 |
-1104.27 |
| 10:31 |
1836.51 |
123.81 |
-1092.49 |
| 10:30 |
1836.51 |
135.60 |
-1096.04 |
| 10:29 |
1922.94 |
174.64 |
-1075.94 |
| 10:28 |
1803.80 |
145.15 |
-1085.38 |
| 10:27 |
1826.16 |
215.80 |
-1050.08 |
| 10:26 |
1677.57 |
223.33 |
-1071.30 |
| 10:25 |
1902.64 |
477.83 |
-699.46 |
| 10:24 |
1908.16 |
520.19 |
-702.99 |
| 10:23 |
1785.21 |
616.63 |
-640.51 |
| 10:22 |
1808.34 |
623.71 |
-657.03 |
| 10:21 |
1893.18 |
675.05 |
-569.68 |
| 10:20 |
1827.12 |
787.09 |
-332.77 |
| 10:19 |
1750.74 |
795.30 |
-347.98 |
| 10:18 |
1895.26 |
733.95 |
-352.73 |
| 10:17 |
2163.19 |
770.54 |
-335.04 |
| 10:16 |
2326.42 |
787.11 |
-312.56 |
| 10:15 |
2468.73 |
828.62 |
-327.98 |
| 10:14 |
2453.26 |
821.47 |
-313.73 |
| 10:13 |
2534.30 |
869.10 |
-208.48 |
| 10:12 |
2511.52 |
773.82 |
-243.50 |
| 10:11 |
2511.52 |
643.20 |
-253.09 |
| 10:10 |
2399.98 |
565.13 |
-286.70 |
| 10:09 |
2405.89 |
545.90 |
-317.73 |
| 10:08 |
2315.35 |
597.14 |
-310.58 |
| 10:07 |
2180.24 |
580.46 |
-367.77 |
| 10:06 |
2266.41 |
586.39 |
-372.53 |
| 10:05 |
2279.69 |
648.20 |
-221.62 |
| 10:04 |
2204.45 |
556.35 |
-226.39 |
| 10:03 |
2264.03 |
606.36 |
-119.21 |
| 10:02 |
2304.52 |
549.20 |
-88.26 |
| 10:01 |
2222.27 |
597.98 |
-94.23 |
| 10:00 |
2215.06 |
662.53 |
-102.61 |
| 09:59 |
2271.14 |
525.50 |
-185.64 |
| 09:58 |
1333.81 |
-293.47 |
-372.82 |
| 09:57 |
1087.92 |
-770.79 |
-459.19 |
| 09:56 |
795.10 |
-1022.63 |
-614.21 |
| 09:55 |
672.88 |
-1002.51 |
-628.50 |
| 09:54 |
574.71 |
-1114.97 |
-687.69 |
| 09:53 |
541.38 |
-1245.75 |
-710.10 |
| 09:52 |
813.39 |
-1230.49 |
-750.11 |
| 09:51 |
902.96 |
-1192.90 |
-698.40 |
| 09:50 |
1041.08 |
-1223.29 |
-744.10 |
| 09:49 |
1181.50 |
-1079.46 |
-710.02 |
| 09:48 |
1025.73 |
-1068.80 |
-751.25 |
| 09:47 |
837.40 |
-1058.36 |
-770.07 |
| 09:46 |
949.29 |
-1052.60 |
-742.99 |
| 09:45 |
331.61 |
-1039.83 |
-732.57 |
| 09:44 |
563.79 |
-930.91 |
-672.77 |
| 09:43 |
480.07 |
-940.59 |
-744.70 |
| 09:42 |
639.10 |
-834.74 |
-627.56 |
| 09:41 |
622.51 |
-744.02 |
-605.13 |
| 09:40 |
781.09 |
-787.63 |
-627.48 |
| 09:39 |
878.90 |
-698.23 |
-609.81 |
| 09:38 |
1018.38 |
-686.55 |
-581.51 |
| 09:37 |
985.99 |
-492.91 |
-415.20 |
| 09:36 |
833.95 |
-455.05 |
-372.04 |
| 09:35 |
891.96 |
-379.60 |
-336.41 |
| 09:34 |
969.45 |
-374.79 |
-375.85 |
| 09:33 |
696.73 |
-380.78 |
-368.54 |
| 09:32 |
646.35 |
-181.53 |
-342.69 |
| 09:31 |
668.81 |
-127.74 |
-220.11 |
| 09:30 |
-25.85 |
-52.88 |
-41.12 |
|
| 大单资金：17274.93万元 |
成交额占比：12.37% |
| 中单资金：1917.05万元 |
成交额占比：1.37% |
| 小单资金：-1412.19万元 |
成交额占比：-1.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
128.35 |
12.02% |
17779.79 |
21047.24 |
17274.93 |
12.37% |
1917.05 |
1.37% |
-1412.19 |
-1.01% |
| 20250915 |
114.58 |
3.37% |
1882.42 |
3000.94 |
4351.22 |
5.64% |
-987.96 |
-1.28% |
-1480.84 |
-1.92% |
| 20250912 |
110.84 |
-1.90% |
-14606.90 |
387.10 |
-5010.89 |
-6.94% |
-6297.80 |
-8.73% |
-3298.21 |
-4.57% |
| 20250911 |
112.99 |
6.19% |
21961.42 |
5143.88 |
10800.33 |
12.45% |
5627.23 |
6.48% |
5533.86 |
6.38% |
| 20250910 |
106.40 |
-3.62% |
-12439.63 |
-10901.52 |
-6368.35 |
-8.66% |
-2949.93 |
-4.01% |
-3121.35 |
-4.24% |
| 20250909 |
110.40 |
2.41% |
-4822.88 |
-11284.62 |
-771.37 |
-0.81% |
-618.51 |
-0.65% |
-3433.00 |
-3.59% |
| 20250908 |
107.80 |
3.86% |
3687.82 |
701.32 |
1737.38 |
2.30% |
1999.39 |
2.64% |
-48.95 |
-0.06% |
| 20250905 |
103.79 |
3.99% |
4338.63 |
522.94 |
-254.11 |
-0.40% |
1480.45 |
2.30% |
3112.29 |
4.84% |
| 20250904 |
99.81 |
-6.86% |
-8660.14 |
215.73 |
-5245.07 |
-7.47% |
-4216.32 |
-6.00% |
801.25 |
1.14% |
| 20250903 |
107.16 |
-5.02% |
-8437.59 |
-1435.72 |
-6751.45 |
-6.41% |
-1171.71 |
-1.11% |
-514.43 |
-0.49% |
| 20250902 |
112.82 |
11.32% |
9863.87 |
4240.56 |
11214.57 |
6.08% |
1617.45 |
0.88% |
-2968.15 |
-1.61% |
| 20250901 |
101.35 |
1.06% |
4849.63 |
-13504.40 |
1559.00 |
3.27% |
781.20 |
1.64% |
2509.43 |
5.26% |
| 20250829 |
100.29 |
1.83% |
-1275.69 |
-17557.69 |
-561.32 |
-1.19% |
173.29 |
0.37% |
-887.66 |
-1.88% |
| 20250828 |
98.49 |
-2.75% |
-10351.26 |
-12658.93 |
-6896.52 |
-11.87% |
-3355.21 |
-5.78% |
-99.53 |
-0.17% |
| 20250827 |
101.27 |
-1.65% |
-4835.64 |
-11351.63 |
-1075.17 |
-2.10% |
-832.20 |
-1.63% |
-2928.27 |
-5.72% |
| 20250826 |
102.97 |
-3.86% |
-12725.99 |
-14449.00 |
-6530.39 |
-13.22% |
-3859.45 |
-7.81% |
-2336.15 |
-4.73% |
| 20250825 |
107.10 |
-1.27% |
-5119.60 |
3628.37 |
-2494.29 |
-3.62% |
359.60 |
0.52% |
-2984.91 |
-4.33% |
| 20250822 |
108.48 |
3.55% |
8936.19 |
6875.54 |
4337.44 |
9.37% |
3064.00 |
6.62% |
1534.75 |
3.32% |
| 20250821 |
104.76 |
-2.98% |
-10742.03 |
7125.22 |
-5589.22 |
-12.43% |
-3073.55 |
-6.84% |
-2079.26 |
-4.63% |
| 20250820 |
107.98 |
-1.18% |
-2319.65 |
8314.94 |
-4172.54 |
-6.29% |
-455.33 |
-0.69% |
2308.22 |
3.48% |
| 20250819 |
109.27 |
6.69% |
16518.80 |
10256.58 |
11546.98 |
11.55% |
3065.07 |
3.07% |
1906.75 |
1.91% |
| 20250818 |
102.42 |
0.46% |
-2286.08 |
144.04 |
752.88 |
1.33% |
-2184.57 |
-3.86% |
-854.39 |
-1.51% |
| 20250815 |
101.95 |
2.14% |
6788.76 |
-2627.76 |
4587.12 |
9.35% |
1113.16 |
2.27% |
1088.48 |
2.22% |
| 20250814 |
99.81 |
-1.47% |
-6054.23 |
-6576.61 |
-4399.50 |
-11.09% |
-994.35 |
-2.51% |
-660.38 |
-1.66% |
| 20250813 |
101.30 |
-1.18% |
-5817.70 |
-9443.29 |
-2230.90 |
-4.80% |
-1869.28 |
-4.02% |
-1717.52 |
-3.70% |
| 20250812 |
102.51 |
1.40% |
1248.22 |
11951.51 |
1434.44 |
3.16% |
-384.24 |
-0.85% |
198.02 |
0.44% |
| 20250811 |
101.09 |
-1.66% |
-7704.81 |
11053.75 |
-2018.92 |
-2.90% |
-2789.84 |
-4.01% |
-2896.05 |
-4.16% |
| 20250808 |
102.80 |
-0.68% |
-4167.32 |
19332.30 |
638.27 |
1.04% |
-1267.86 |
-2.06% |
-3537.73 |
-5.75% |
| 20250807 |
103.50 |
-1.50% |
-7829.23 |
14520.75 |
-7266.18 |
-8.87% |
-87.76 |
-0.11% |
-475.29 |
-0.58% |
| 20250806 |
105.08 |
10.35% |
28424.52 |
20857.49 |
19163.90 |
14.03% |
7714.71 |
5.65% |
1545.91 |
1.13% |
301550斯菱股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301550斯菱股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301550斯菱股份 小单资金流向：成交单小于1万股或5万元。
如何看斯菱股份[301550]资金流向的流入和流出呢？什么是斯菱股份[301550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯菱股份[301550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯菱股份[301550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
