| 003008开普检测 今日实时资金流向 |
| 14:49 |
0.00 |
-215.32 |
144.38 |
| 14:48 |
0.00 |
-215.32 |
143.51 |
| 14:47 |
0.00 |
-201.88 |
144.29 |
| 14:46 |
0.00 |
-201.88 |
142.10 |
| 14:45 |
0.00 |
-201.88 |
125.68 |
| 14:44 |
0.00 |
-201.88 |
132.46 |
| 14:43 |
0.00 |
-201.88 |
132.46 |
| 14:42 |
0.00 |
-201.88 |
130.27 |
| 14:41 |
0.00 |
-201.88 |
129.61 |
| 14:40 |
0.00 |
-196.18 |
130.71 |
| 14:39 |
0.00 |
-196.18 |
134.21 |
| 14:38 |
0.00 |
-196.18 |
132.90 |
| 14:37 |
0.00 |
-196.18 |
127.19 |
| 14:36 |
0.00 |
-196.18 |
130.26 |
| 14:35 |
0.00 |
-196.18 |
130.04 |
| 14:34 |
0.00 |
-196.18 |
131.79 |
| 14:33 |
0.00 |
-196.18 |
128.50 |
| 14:32 |
0.00 |
-190.91 |
128.06 |
| 14:31 |
0.00 |
-190.91 |
133.33 |
| 14:30 |
0.00 |
-190.91 |
136.18 |
| 14:29 |
0.00 |
-190.91 |
135.96 |
| 14:28 |
0.00 |
-190.91 |
134.86 |
| 14:27 |
0.00 |
-190.91 |
137.50 |
| 14:26 |
0.00 |
-190.91 |
135.96 |
| 14:25 |
0.00 |
-190.91 |
135.52 |
| 14:24 |
0.00 |
-196.18 |
129.82 |
| 14:23 |
0.00 |
-196.18 |
134.65 |
| 14:22 |
0.00 |
-196.18 |
131.57 |
| 14:21 |
0.00 |
-196.18 |
131.57 |
| 14:20 |
0.00 |
-202.11 |
123.88 |
| 14:19 |
0.00 |
-202.11 |
123.88 |
| 14:18 |
0.00 |
-202.11 |
120.15 |
| 14:17 |
0.00 |
-202.11 |
120.15 |
| 14:16 |
0.00 |
-202.11 |
115.09 |
| 14:15 |
0.00 |
-178.88 |
112.68 |
| 14:14 |
0.00 |
-178.88 |
105.43 |
| 14:13 |
0.00 |
-178.88 |
105.43 |
| 14:12 |
0.00 |
-178.88 |
102.58 |
| 14:11 |
0.00 |
-178.88 |
102.14 |
| 14:10 |
0.00 |
-178.88 |
108.72 |
| 14:09 |
0.00 |
-178.88 |
109.16 |
| 14:08 |
0.00 |
-178.88 |
106.96 |
| 14:07 |
0.00 |
-178.88 |
99.92 |
| 14:06 |
0.00 |
-178.88 |
93.33 |
| 14:05 |
0.00 |
-177.57 |
87.83 |
| 14:04 |
0.00 |
-177.57 |
85.41 |
| 14:03 |
0.00 |
-177.57 |
84.31 |
| 14:02 |
0.00 |
-183.73 |
73.76 |
| 14:01 |
0.00 |
-183.73 |
70.46 |
| 14:00 |
0.00 |
-183.73 |
67.17 |
| 13:59 |
0.00 |
-183.73 |
46.72 |
| 13:58 |
0.00 |
-183.73 |
46.94 |
| 13:57 |
0.00 |
-183.73 |
43.87 |
| 13:56 |
0.00 |
-183.73 |
42.55 |
| 13:55 |
0.00 |
-183.73 |
33.98 |
| 13:54 |
0.00 |
-183.73 |
27.18 |
| 13:53 |
0.00 |
-183.73 |
27.18 |
| 13:52 |
0.00 |
-183.73 |
31.35 |
| 13:51 |
0.00 |
-183.73 |
25.43 |
| 13:50 |
0.00 |
-183.73 |
17.31 |
| 13:49 |
0.00 |
-183.73 |
17.09 |
| 13:48 |
0.00 |
-183.73 |
17.09 |
| 13:47 |
0.00 |
-157.23 |
1.55 |
| 13:46 |
0.00 |
-157.23 |
-9.84 |
| 13:45 |
0.00 |
-157.23 |
-6.56 |
| 13:44 |
0.00 |
-157.23 |
-9.19 |
| 13:43 |
0.00 |
-157.23 |
-11.60 |
| 13:42 |
0.00 |
-151.97 |
-12.26 |
| 13:41 |
0.00 |
-151.97 |
-9.19 |
| 13:40 |
0.00 |
-151.97 |
-8.53 |
| 13:39 |
0.00 |
-151.97 |
-12.91 |
| 13:38 |
0.00 |
-151.97 |
-12.04 |
| 13:37 |
0.00 |
-157.22 |
-13.27 |
| 13:36 |
0.00 |
-157.22 |
-12.83 |
| 13:35 |
0.00 |
-157.22 |
-13.05 |
| 13:34 |
0.00 |
-157.22 |
-11.06 |
| 13:33 |
0.00 |
-157.22 |
-2.92 |
| 13:32 |
0.00 |
-157.22 |
-2.92 |
| 13:31 |
0.00 |
-157.22 |
-3.65 |
| 13:30 |
0.00 |
-157.22 |
-3.65 |
| 13:29 |
0.00 |
-157.22 |
-3.87 |
| 13:28 |
0.00 |
-157.22 |
-3.87 |
| 13:27 |
0.00 |
-157.22 |
0.51 |
| 13:26 |
0.00 |
-157.22 |
0.95 |
| 13:25 |
0.00 |
-157.22 |
4.67 |
| 13:24 |
0.00 |
-157.22 |
4.67 |
| 13:23 |
0.00 |
-151.96 |
7.95 |
| 13:22 |
0.00 |
-151.96 |
8.39 |
| 13:21 |
0.00 |
-151.96 |
12.55 |
| 13:20 |
0.00 |
-151.96 |
11.46 |
| 13:19 |
0.00 |
-151.96 |
10.80 |
| 13:18 |
0.00 |
-151.96 |
13.30 |
| 13:17 |
0.00 |
-151.96 |
11.10 |
| 13:16 |
0.00 |
-151.96 |
12.20 |
| 13:15 |
0.00 |
-151.96 |
12.99 |
| 13:14 |
0.00 |
-151.96 |
14.52 |
| 13:13 |
0.00 |
-151.96 |
14.30 |
| 13:12 |
0.00 |
-151.96 |
24.83 |
| 13:11 |
0.00 |
-151.96 |
25.49 |
| 13:10 |
0.00 |
-151.96 |
25.49 |
| 13:09 |
0.00 |
-151.96 |
29.22 |
| 13:08 |
0.00 |
-151.96 |
30.54 |
| 13:07 |
0.00 |
-136.37 |
35.15 |
| 13:06 |
0.00 |
-136.37 |
31.63 |
| 13:05 |
0.00 |
-136.37 |
25.70 |
| 13:04 |
0.00 |
-136.37 |
23.95 |
| 13:03 |
0.00 |
-136.37 |
23.07 |
| 13:02 |
0.00 |
-115.75 |
41.28 |
| 13:01 |
0.00 |
-103.00 |
43.92 |
| 11:30 |
0.00 |
-103.00 |
28.09 |
| 11:29 |
0.00 |
-103.00 |
25.45 |
| 11:28 |
0.00 |
-103.00 |
25.45 |
| 11:27 |
0.00 |
-103.00 |
26.33 |
| 11:26 |
0.00 |
-103.00 |
21.50 |
| 11:25 |
0.00 |
-103.00 |
21.50 |
| 11:24 |
0.00 |
-103.00 |
21.06 |
| 11:23 |
0.00 |
-103.00 |
21.06 |
| 11:22 |
0.00 |
-103.00 |
18.42 |
| 11:21 |
0.00 |
-111.78 |
16.44 |
| 11:20 |
0.00 |
-117.06 |
8.10 |
| 11:19 |
0.00 |
-117.06 |
-8.81 |
| 11:18 |
0.00 |
-117.06 |
-8.81 |
| 11:17 |
0.00 |
-117.06 |
-7.49 |
| 11:16 |
0.00 |
-117.06 |
-32.73 |
| 11:15 |
0.00 |
-128.02 |
-33.83 |
| 11:14 |
0.00 |
-128.02 |
-33.83 |
| 11:13 |
0.00 |
-128.02 |
-37.56 |
| 11:12 |
0.00 |
-128.02 |
-37.56 |
| 11:11 |
0.00 |
-128.02 |
-36.68 |
| 11:10 |
0.00 |
-128.02 |
-34.71 |
| 11:09 |
0.00 |
-128.02 |
-34.49 |
| 11:08 |
0.00 |
-128.02 |
-30.99 |
| 11:07 |
0.00 |
-128.02 |
-33.62 |
| 11:06 |
0.00 |
-128.02 |
-35.59 |
| 11:05 |
0.00 |
-128.02 |
-36.69 |
| 11:04 |
0.00 |
-128.02 |
-39.32 |
| 11:03 |
0.00 |
-128.02 |
-42.39 |
| 11:02 |
0.00 |
-128.02 |
-43.92 |
| 11:01 |
0.00 |
-128.02 |
-42.83 |
| 11:00 |
0.00 |
-128.02 |
-51.58 |
| 10:59 |
0.00 |
-128.02 |
-57.05 |
| 10:58 |
0.00 |
-128.02 |
-58.36 |
| 10:57 |
0.00 |
-128.02 |
-55.53 |
| 10:56 |
0.00 |
-128.02 |
-55.53 |
| 10:55 |
0.00 |
-128.02 |
-57.06 |
| 10:54 |
0.00 |
-128.02 |
-54.00 |
| 10:53 |
0.00 |
-128.02 |
-47.95 |
| 10:52 |
0.00 |
-128.02 |
-46.42 |
| 10:51 |
0.00 |
-128.02 |
-45.98 |
| 10:50 |
0.00 |
-128.02 |
-43.80 |
| 10:49 |
0.00 |
-128.02 |
-45.98 |
| 10:48 |
0.00 |
-120.36 |
-23.25 |
| 10:47 |
0.00 |
-120.36 |
-33.22 |
| 10:46 |
0.00 |
-128.02 |
-40.88 |
| 10:45 |
0.00 |
-128.02 |
-47.63 |
| 10:44 |
0.00 |
-128.02 |
-44.14 |
| 10:43 |
0.00 |
-128.02 |
-42.68 |
| 10:42 |
0.00 |
-128.02 |
-42.68 |
| 10:41 |
0.00 |
-128.02 |
-44.93 |
| 10:40 |
0.00 |
-136.09 |
-45.80 |
| 10:39 |
0.00 |
-136.09 |
-44.06 |
| 10:38 |
0.00 |
-136.09 |
-34.68 |
| 10:37 |
0.00 |
-136.09 |
-37.95 |
| 10:36 |
0.00 |
-136.09 |
-38.17 |
| 10:35 |
0.00 |
-136.09 |
-38.39 |
| 10:34 |
0.00 |
-136.09 |
-39.92 |
| 10:33 |
0.00 |
-142.21 |
-39.70 |
| 10:32 |
0.00 |
-142.21 |
-38.85 |
| 10:31 |
0.00 |
-142.21 |
-38.42 |
| 10:30 |
0.00 |
-142.21 |
-32.74 |
| 10:29 |
0.00 |
-142.21 |
-32.96 |
| 10:28 |
0.00 |
-135.22 |
-31.44 |
| 10:27 |
0.00 |
-135.22 |
-31.66 |
| 10:26 |
0.00 |
-135.22 |
-31.44 |
| 10:25 |
0.00 |
-135.22 |
-35.81 |
| 10:24 |
0.00 |
-135.22 |
-32.16 |
| 10:23 |
0.00 |
-135.22 |
-34.50 |
| 10:22 |
0.00 |
-135.22 |
-35.15 |
| 10:21 |
0.00 |
-135.22 |
-38.43 |
| 10:20 |
0.00 |
-135.22 |
-39.52 |
| 10:19 |
0.00 |
-135.22 |
-39.52 |
| 10:18 |
0.00 |
-135.22 |
-39.52 |
| 10:17 |
0.00 |
-135.22 |
-38.44 |
| 10:16 |
0.00 |
-117.30 |
-19.21 |
| 10:15 |
0.00 |
-117.30 |
-27.95 |
| 10:14 |
0.00 |
-117.30 |
-29.26 |
| 10:13 |
0.00 |
-117.30 |
-30.14 |
| 10:12 |
0.00 |
-117.30 |
-29.48 |
| 10:11 |
0.00 |
-117.30 |
-21.83 |
| 10:10 |
0.00 |
-110.52 |
-15.06 |
| 10:09 |
0.00 |
-110.52 |
-9.80 |
| 10:08 |
0.00 |
-110.52 |
-8.71 |
| 10:07 |
0.00 |
-110.52 |
-5.43 |
| 10:06 |
0.00 |
-110.52 |
-0.61 |
| 10:05 |
0.00 |
-110.52 |
1.14 |
| 10:04 |
0.00 |
-110.52 |
1.14 |
| 10:03 |
0.00 |
-110.52 |
1.58 |
| 10:02 |
0.00 |
-110.52 |
2.24 |
| 10:01 |
0.00 |
-110.52 |
1.14 |
| 10:00 |
0.00 |
-110.52 |
4.42 |
| 09:59 |
0.00 |
-110.52 |
-2.38 |
| 09:58 |
0.00 |
-110.52 |
-1.50 |
| 09:57 |
0.00 |
-110.52 |
1.35 |
| 09:56 |
0.00 |
-59.23 |
26.55 |
| 09:55 |
0.00 |
-59.23 |
29.40 |
| 09:54 |
0.00 |
-59.23 |
28.30 |
| 09:53 |
0.00 |
-38.18 |
28.95 |
| 09:52 |
0.00 |
-38.18 |
23.04 |
| 09:51 |
0.00 |
-38.18 |
25.45 |
| 09:50 |
0.00 |
-38.18 |
30.92 |
| 09:49 |
0.00 |
-38.18 |
31.14 |
| 09:48 |
0.00 |
-38.18 |
31.58 |
| 09:47 |
0.00 |
-38.18 |
35.07 |
| 09:46 |
0.00 |
-38.18 |
36.60 |
| 09:45 |
0.00 |
-38.18 |
36.60 |
| 09:44 |
0.00 |
-38.18 |
33.75 |
| 09:43 |
0.00 |
-38.18 |
27.29 |
| 09:42 |
0.00 |
-19.78 |
24.22 |
| 09:41 |
0.00 |
-19.78 |
22.90 |
| 09:40 |
0.00 |
-19.78 |
18.74 |
| 09:39 |
0.00 |
-19.78 |
16.78 |
| 09:38 |
0.00 |
-19.78 |
16.34 |
| 09:37 |
0.00 |
-19.78 |
15.24 |
| 09:36 |
0.00 |
-19.78 |
18.21 |
| 09:35 |
0.00 |
-19.78 |
32.22 |
| 09:34 |
0.00 |
-19.78 |
30.47 |
| 09:33 |
0.00 |
-19.78 |
28.71 |
| 09:32 |
0.00 |
-12.09 |
21.23 |
| 09:31 |
0.00 |
9.84 |
14.65 |
| 09:30 |
0.00 |
0.00 |
11.15 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-215.32万元 |
成交额占比：-11.99% |
| 小单资金：144.38万元 |
成交额占比：8.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
21.89 |
0.05% |
4.44 |
-190.21 |
0.00 |
0.00% |
-19.78 |
-9.88% |
24.22 |
12.10% |
| 20250909 |
21.88 |
-0.41% |
61.91 |
-394.49 |
0.00 |
0.00% |
10.04 |
0.36% |
51.87 |
1.84% |
| 20250908 |
21.97 |
0.97% |
250.89 |
-394.49 |
-109.88 |
-2.86% |
-84.89 |
-2.21% |
445.66 |
11.59% |
| 20250905 |
21.76 |
1.73% |
215.67 |
-324.67 |
-117.07 |
-3.25% |
118.58 |
3.29% |
214.16 |
5.95% |
| 20250904 |
21.39 |
1.47% |
694.98 |
-97.35 |
36.74 |
0.93% |
268.98 |
6.82% |
389.26 |
9.88% |
| 20250903 |
21.08 |
-2.50% |
-674.00 |
-153.92 |
-204.28 |
-7.57% |
-284.31 |
-10.54% |
-185.41 |
-6.87% |
| 20250902 |
21.62 |
0.00% |
99.99 |
-504.70 |
0.00 |
0.00% |
-187.69 |
-4.80% |
287.68 |
7.35% |
| 20250901 |
21.62 |
0.14% |
-252.26 |
-430.00 |
-40.06 |
-1.09% |
-60.74 |
-1.65% |
-151.46 |
-4.11% |
| 20250829 |
21.59 |
-0.51% |
-63.66 |
-320.02 |
110.25 |
3.67% |
-83.24 |
-2.77% |
-90.67 |
-3.02% |
| 20250828 |
21.70 |
-0.91% |
-548.08 |
-574.34 |
-19.83 |
-0.30% |
-389.80 |
-5.93% |
-138.45 |
-2.11% |
| 20250827 |
21.90 |
-4.53% |
-2933.30 |
-1471.82 |
-555.06 |
-6.49% |
-1373.51 |
-16.07% |
-1004.73 |
-11.75% |
| 20250826 |
22.94 |
-0.26% |
-54.32 |
-682.42 |
74.70 |
1.36% |
62.26 |
1.13% |
-191.28 |
-3.48% |
| 20250825 |
23.30 |
1.92% |
-295.02 |
-823.01 |
69.92 |
0.85% |
279.92 |
3.41% |
-644.86 |
-7.86% |
| 20250822 |
22.86 |
-1.42% |
-1325.60 |
-925.60 |
-144.07 |
-2.63% |
-420.16 |
-7.68% |
-761.37 |
-13.91% |
| 20250821 |
23.19 |
-0.39% |
-907.13 |
-750.56 |
-917.31 |
-17.49% |
119.06 |
2.27% |
-108.88 |
-2.08% |
| 20250820 |
23.28 |
1.17% |
126.46 |
-192.40 |
234.34 |
4.22% |
-76.73 |
-1.38% |
-31.15 |
-0.56% |
| 20250819 |
23.01 |
1.50% |
209.75 |
-339.84 |
-65.89 |
-1.41% |
-182.17 |
-3.90% |
457.81 |
9.79% |
| 20250818 |
22.67 |
-0.74% |
-1069.71 |
-400.46 |
-32.67 |
-0.62% |
-474.36 |
-8.98% |
-562.68 |
-10.65% |
| 20250815 |
22.84 |
0.75% |
54.20 |
-157.91 |
30.97 |
0.75% |
-38.74 |
-0.94% |
61.97 |
1.50% |
| 20250814 |
22.67 |
-2.54% |
-1407.99 |
-135.22 |
-359.15 |
-7.35% |
-570.43 |
-11.68% |
-478.41 |
-9.79% |
| 20250813 |
23.26 |
-0.60% |
-131.35 |
258.71 |
86.90 |
2.24% |
-65.90 |
-1.70% |
-152.35 |
-3.94% |
| 20250812 |
23.40 |
-1.18% |
-492.49 |
171.81 |
-126.51 |
-2.52% |
-251.40 |
-5.02% |
-114.58 |
-2.29% |
| 20250811 |
23.68 |
-0.71% |
-133.71 |
301.01 |
209.88 |
3.90% |
-211.72 |
-3.94% |
-131.87 |
-2.45% |
| 20250808 |
23.85 |
1.32% |
-40.82 |
110.16 |
53.66 |
1.38% |
-39.11 |
-1.01% |
-55.37 |
-1.42% |
| 20250807 |
23.54 |
0.09% |
-270.78 |
-77.03 |
34.78 |
1.05% |
-71.34 |
-2.15% |
-234.22 |
-7.06% |
| 20250806 |
23.52 |
1.55% |
153.17 |
-217.57 |
0.00 |
0.00% |
191.52 |
6.05% |
-38.35 |
-1.21% |
| 20250805 |
23.16 |
0.52% |
422.49 |
-260.92 |
2.69 |
0.08% |
244.77 |
7.42% |
175.03 |
5.30% |
| 20250804 |
23.04 |
2.45% |
111.25 |
-311.42 |
19.03 |
0.45% |
-91.00 |
-2.17% |
183.22 |
4.36% |
| 20250801 |
22.49 |
1.72% |
473.51 |
-366.57 |
-133.53 |
-3.71% |
393.22 |
10.92% |
213.82 |
5.94% |
| 20250731 |
22.11 |
-2.77% |
-575.47 |
-184.64 |
-105.76 |
-3.19% |
-359.93 |
-10.86% |
-109.78 |
-3.31% |
003008开普检测 大单资金流向：成交单大于等于6万股或者30万元以上。
003008开普检测 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003008开普检测 小单资金流向：成交单小于1万股或5万元。
如何看开普检测[003008]资金流向的流入和流出呢？什么是开普检测[003008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普检测[003008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普检测[003008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
