001389广合科技 今日实时资金流向 |
15:00 |
-3278.25 |
-3966.81 |
-857.59 |
14:59 |
-3328.03 |
-3942.51 |
-914.48 |
14:58 |
-3328.03 |
-3942.51 |
-914.48 |
14:57 |
-3328.03 |
-3936.58 |
-910.92 |
14:56 |
-3363.59 |
-3918.22 |
-953.01 |
14:55 |
-3328.04 |
-4022.54 |
-918.05 |
14:54 |
-3297.82 |
-3956.76 |
-876.57 |
14:53 |
-3297.82 |
-3963.89 |
-874.20 |
14:52 |
-3297.82 |
-3990.57 |
-868.28 |
14:51 |
-3297.82 |
-3989.38 |
-854.65 |
14:50 |
-3297.82 |
-3936.67 |
-804.28 |
14:49 |
-3338.73 |
-3929.55 |
-793.02 |
14:48 |
-3338.73 |
-3923.04 |
-727.22 |
14:47 |
-3338.73 |
-3976.41 |
-713.58 |
14:46 |
-3338.73 |
-3956.86 |
-704.10 |
14:45 |
-3369.54 |
-4017.31 |
-702.92 |
14:44 |
-3369.54 |
-4020.87 |
-681.60 |
14:43 |
-3369.54 |
-4043.96 |
-682.79 |
14:42 |
-3369.54 |
-4021.47 |
-676.87 |
14:41 |
-3369.54 |
-4012.00 |
-641.94 |
14:40 |
-3427.58 |
-4009.64 |
-603.43 |
14:39 |
-3427.58 |
-4041.02 |
-601.66 |
14:38 |
-3427.58 |
-3999.59 |
-587.46 |
14:37 |
-3368.39 |
-3999.59 |
-569.70 |
14:36 |
-3368.39 |
-3991.89 |
-559.63 |
14:35 |
-3336.44 |
-4050.48 |
-568.51 |
14:34 |
-3336.44 |
-4088.33 |
-554.92 |
14:33 |
-3294.47 |
-4042.22 |
-524.78 |
14:32 |
-3176.24 |
-4016.79 |
-518.27 |
14:31 |
-3176.24 |
-4016.79 |
-491.64 |
14:30 |
-3176.24 |
-4016.79 |
-489.27 |
14:29 |
-3176.24 |
-4016.79 |
-478.62 |
14:28 |
-3184.53 |
-4000.19 |
-464.40 |
14:27 |
-3184.53 |
-4000.19 |
-457.29 |
14:26 |
-3184.53 |
-3982.41 |
-452.55 |
14:25 |
-3184.53 |
-3988.32 |
-447.22 |
14:24 |
-3184.53 |
-3982.41 |
-444.85 |
14:23 |
-3109.43 |
-4035.02 |
-464.97 |
14:22 |
-3109.43 |
-4058.66 |
-472.06 |
14:21 |
-3109.43 |
-3980.57 |
-464.37 |
14:20 |
-3064.43 |
-3966.36 |
-460.23 |
14:19 |
-3064.43 |
-3961.04 |
-443.06 |
14:18 |
-3064.43 |
-3962.22 |
-438.32 |
14:17 |
-3064.43 |
-3937.36 |
-435.36 |
14:16 |
-3064.43 |
-3908.93 |
-412.86 |
14:15 |
-3064.43 |
-3914.86 |
-427.08 |
14:14 |
-3025.49 |
-3894.73 |
-426.62 |
14:13 |
-3025.49 |
-3914.85 |
-408.40 |
14:12 |
-3025.49 |
-3914.85 |
-400.70 |
14:11 |
-3025.49 |
-3926.09 |
-403.07 |
14:10 |
-3025.49 |
-3899.46 |
-386.63 |
14:09 |
-3025.49 |
-3899.59 |
-383.80 |
14:08 |
-3025.49 |
-3899.59 |
-379.46 |
14:07 |
-3025.49 |
-3856.35 |
-365.24 |
14:06 |
-3025.49 |
-3845.09 |
-346.28 |
14:05 |
-3025.49 |
-3846.91 |
-385.33 |
14:04 |
-3025.49 |
-3814.95 |
-384.74 |
14:03 |
-3025.49 |
-3781.73 |
-313.01 |
14:02 |
-3025.49 |
-3791.23 |
-313.02 |
14:01 |
-3025.49 |
-3798.35 |
-292.25 |
14:00 |
-2924.54 |
-3841.69 |
-268.50 |
13:59 |
-2924.54 |
-3854.17 |
-275.63 |
13:58 |
-2924.54 |
-3873.77 |
-270.29 |
13:57 |
-2916.19 |
-3711.46 |
-220.35 |
13:56 |
-2916.19 |
-3711.46 |
-217.97 |
13:55 |
-2840.17 |
-3720.37 |
-211.44 |
13:54 |
-2675.09 |
-3735.22 |
-205.51 |
13:53 |
-2602.63 |
-3770.26 |
-207.89 |
13:52 |
-2602.63 |
-3771.45 |
-201.95 |
13:51 |
-2602.63 |
-3765.51 |
-185.31 |
13:50 |
-2602.63 |
-3734.61 |
-195.42 |
13:49 |
-2602.63 |
-3727.47 |
-195.42 |
13:48 |
-2602.63 |
-3732.83 |
-193.05 |
13:47 |
-2602.63 |
-3718.54 |
-191.26 |
13:46 |
-2602.63 |
-3720.92 |
-208.53 |
13:45 |
-2635.29 |
-3726.28 |
-213.88 |
13:44 |
-2635.29 |
-3733.41 |
-175.86 |
13:43 |
-2599.63 |
-3735.80 |
-145.55 |
13:42 |
-2599.63 |
-3735.80 |
-162.78 |
13:41 |
-2599.63 |
-3754.79 |
-188.31 |
13:40 |
-2599.63 |
-3754.79 |
-207.89 |
13:39 |
-2599.63 |
-3770.80 |
-209.67 |
13:38 |
-2599.63 |
-3781.47 |
-214.42 |
13:37 |
-2563.94 |
-3475.25 |
-191.23 |
13:36 |
-2563.94 |
-3463.36 |
-179.33 |
13:35 |
-2563.94 |
-3445.50 |
-162.09 |
13:34 |
-2563.94 |
-3452.05 |
-165.66 |
13:33 |
-2563.94 |
-3487.87 |
-156.72 |
13:32 |
-2620.63 |
-3509.96 |
-174.63 |
13:31 |
-2514.96 |
-3573.37 |
-151.34 |
13:30 |
-2561.37 |
-3659.69 |
-175.16 |
13:29 |
-2561.37 |
-3659.70 |
-188.24 |
13:28 |
-2561.37 |
-3715.48 |
-213.18 |
13:27 |
-2561.37 |
-3715.48 |
-202.50 |
13:26 |
-2561.37 |
-3720.83 |
-205.47 |
13:25 |
-2561.37 |
-3758.80 |
-221.50 |
13:24 |
-2561.37 |
-3818.66 |
-230.98 |
13:23 |
-2561.37 |
-3818.66 |
-220.93 |
13:22 |
-2561.37 |
-3802.11 |
-204.35 |
13:21 |
-2602.81 |
-3802.11 |
-201.39 |
13:20 |
-2668.95 |
-3808.01 |
-222.67 |
13:19 |
-2668.95 |
-3802.70 |
-223.26 |
13:18 |
-2668.95 |
-3767.29 |
-212.64 |
13:17 |
-2636.47 |
-3748.98 |
-213.83 |
13:16 |
-2636.47 |
-3730.65 |
-211.47 |
13:15 |
-2636.47 |
-3754.90 |
-227.43 |
13:14 |
-2636.47 |
-3751.94 |
-232.17 |
13:13 |
-2636.47 |
-3740.13 |
-234.53 |
13:12 |
-2636.47 |
-3729.51 |
-221.55 |
13:11 |
-2636.47 |
-3725.38 |
-220.37 |
13:10 |
-2636.47 |
-3702.92 |
-210.90 |
13:09 |
-2636.47 |
-3662.07 |
-214.46 |
13:08 |
-2636.47 |
-3635.40 |
-223.35 |
13:07 |
-2690.40 |
-3627.11 |
-224.54 |
13:06 |
-2690.40 |
-3633.03 |
-262.99 |
13:05 |
-2690.40 |
-3621.19 |
-258.84 |
13:04 |
-2690.40 |
-3608.73 |
-265.38 |
13:03 |
-2653.58 |
-3638.43 |
-270.13 |
13:02 |
-2653.58 |
-3678.10 |
-288.49 |
13:01 |
-2653.58 |
-3688.17 |
-307.43 |
11:30 |
-2684.29 |
-3627.95 |
-290.92 |
11:29 |
-2684.29 |
-3627.95 |
-308.62 |
11:28 |
-2684.29 |
-3627.95 |
-312.15 |
11:27 |
-2684.29 |
-3622.06 |
-317.46 |
11:26 |
-2684.29 |
-3635.61 |
-325.70 |
11:25 |
-2684.29 |
-3627.37 |
-316.30 |
11:24 |
-2624.37 |
-3615.61 |
-322.77 |
11:23 |
-2624.37 |
-3621.51 |
-353.34 |
11:22 |
-2499.12 |
-3630.34 |
-364.51 |
11:21 |
-2426.13 |
-3634.46 |
-362.75 |
11:20 |
-2426.13 |
-3606.79 |
-356.28 |
11:19 |
-2426.13 |
-3605.01 |
-362.76 |
11:18 |
-2523.23 |
-3605.01 |
-367.47 |
11:17 |
-2208.73 |
-3599.14 |
-365.13 |
11:16 |
-2208.73 |
-3512.43 |
-321.50 |
11:15 |
-2208.73 |
-3531.32 |
-317.37 |
11:14 |
-2208.73 |
-3532.50 |
-312.65 |
11:13 |
-2208.73 |
-3497.68 |
-302.61 |
11:12 |
-2208.73 |
-3497.68 |
-305.56 |
11:11 |
-2208.73 |
-3520.72 |
-293.18 |
11:10 |
-2208.73 |
-3497.11 |
-292.59 |
11:09 |
-2208.73 |
-3491.79 |
-289.64 |
11:08 |
-2208.73 |
-3510.70 |
-297.32 |
11:07 |
-2208.73 |
-3479.98 |
-288.47 |
11:06 |
-2208.73 |
-3521.92 |
-275.48 |
11:05 |
-2208.73 |
-3528.41 |
-289.07 |
11:04 |
-2155.63 |
-3556.14 |
-309.13 |
11:03 |
-2155.63 |
-3599.81 |
-310.90 |
11:02 |
-2155.63 |
-3629.33 |
-312.68 |
11:01 |
-2155.63 |
-3629.33 |
-316.81 |
11:00 |
-2155.63 |
-3629.33 |
-316.22 |
10:59 |
-2155.63 |
-3598.67 |
-319.77 |
10:58 |
-2155.63 |
-3584.53 |
-325.68 |
10:57 |
-2155.63 |
-3582.17 |
-316.83 |
10:56 |
-2155.63 |
-3567.44 |
-323.91 |
10:55 |
-2155.63 |
-3458.92 |
-270.82 |
10:54 |
-2155.63 |
-3441.81 |
-287.37 |
10:53 |
-2113.05 |
-3416.40 |
-248.34 |
10:52 |
-2113.05 |
-3406.34 |
-261.96 |
10:51 |
-2066.87 |
-3412.27 |
-257.81 |
10:50 |
-2066.87 |
-3360.06 |
-236.46 |
10:49 |
-2235.39 |
-3378.37 |
-261.28 |
10:48 |
-2306.26 |
-3390.19 |
-262.47 |
10:47 |
-2393.01 |
-3357.76 |
-261.28 |
10:46 |
-2452.00 |
-3356.58 |
-264.82 |
10:45 |
-2452.00 |
-3348.93 |
-209.99 |
10:44 |
-2452.00 |
-3361.33 |
-195.84 |
10:43 |
-2402.44 |
-3333.59 |
-165.76 |
10:42 |
-2402.44 |
-3324.74 |
-169.89 |
10:41 |
-2402.44 |
-3306.43 |
-150.99 |
10:40 |
-2402.44 |
-3291.66 |
-158.09 |
10:39 |
-2402.44 |
-3253.80 |
-119.07 |
10:38 |
-2402.44 |
-3227.17 |
-117.89 |
10:37 |
-2402.44 |
-3221.27 |
-125.59 |
10:36 |
-2402.44 |
-3211.21 |
-127.95 |
10:35 |
-2402.44 |
-3200.57 |
-130.91 |
10:34 |
-2402.44 |
-3163.30 |
-113.76 |
10:33 |
-2402.44 |
-3143.18 |
-93.02 |
10:32 |
-2402.44 |
-3111.20 |
-44.40 |
10:31 |
-2372.12 |
-3040.52 |
1.95 |
10:30 |
-2330.46 |
-3056.61 |
-4.62 |
10:29 |
-2330.46 |
-3062.57 |
13.23 |
10:28 |
-2289.97 |
-3019.06 |
38.86 |
10:27 |
-2289.97 |
-3045.89 |
26.32 |
10:26 |
-2289.97 |
-3008.28 |
72.96 |
10:25 |
-2289.97 |
-3049.50 |
32.92 |
10:24 |
-2222.41 |
-3042.95 |
31.72 |
10:23 |
-2222.41 |
-3049.48 |
-24.45 |
10:22 |
-2262.33 |
-3099.52 |
-143.61 |
10:21 |
-2262.33 |
-3100.11 |
-148.38 |
10:20 |
-2262.33 |
-3112.61 |
-160.29 |
10:19 |
-2262.33 |
-3162.67 |
-193.05 |
10:18 |
-2262.33 |
-3204.31 |
-191.87 |
10:17 |
-2262.33 |
-3213.21 |
-195.47 |
10:16 |
-2262.33 |
-3178.75 |
-159.87 |
10:15 |
-2262.33 |
-3220.35 |
-189.68 |
10:14 |
-2266.52 |
-3217.97 |
-168.90 |
10:13 |
-2328.83 |
-3229.31 |
-175.43 |
10:12 |
-2269.61 |
-3242.93 |
-216.87 |
10:11 |
-2301.53 |
-3323.21 |
-247.60 |
10:10 |
-2301.53 |
-3324.40 |
-255.86 |
10:09 |
-2301.53 |
-3252.41 |
-232.26 |
10:08 |
-2301.53 |
-3315.48 |
-284.78 |
10:07 |
-2301.53 |
-3343.14 |
-280.62 |
10:06 |
-2301.53 |
-3312.05 |
-251.88 |
10:05 |
-2337.35 |
-3263.29 |
-211.91 |
10:04 |
-2337.35 |
-3293.19 |
-221.89 |
10:03 |
-2337.35 |
-3274.44 |
-214.28 |
10:02 |
-2337.35 |
-3180.76 |
-210.78 |
10:01 |
-2148.37 |
-3123.42 |
-216.64 |
10:00 |
-2148.37 |
-3107.62 |
-217.82 |
09:59 |
-2036.61 |
-3083.05 |
-196.77 |
09:58 |
-2036.61 |
-2854.14 |
-118.29 |
09:57 |
-2036.61 |
-2807.36 |
-90.08 |
09:56 |
-1918.10 |
-2525.10 |
-12.58 |
09:55 |
-1918.10 |
-2542.18 |
18.58 |
09:54 |
-1918.10 |
-2517.62 |
12.65 |
09:53 |
-1950.45 |
-2624.39 |
-24.50 |
09:52 |
-1934.56 |
-2608.53 |
-49.21 |
09:51 |
-1885.21 |
-2526.89 |
-23.96 |
09:50 |
-2097.87 |
-2543.33 |
-136.50 |
09:49 |
-1902.51 |
-2516.54 |
-126.57 |
09:48 |
-1902.51 |
-2582.92 |
-124.83 |
09:47 |
-1445.60 |
-2112.39 |
-28.11 |
09:46 |
-1445.60 |
-1951.84 |
35.64 |
09:45 |
-1259.19 |
-1797.81 |
61.91 |
09:44 |
-1223.21 |
-1669.57 |
53.84 |
09:43 |
-974.72 |
-1427.48 |
228.92 |
09:42 |
-894.96 |
-1179.78 |
173.29 |
09:41 |
-422.68 |
-664.91 |
206.75 |
09:40 |
-302.40 |
-481.96 |
244.29 |
09:39 |
-138.95 |
-175.42 |
311.05 |
09:38 |
-246.29 |
-62.28 |
303.27 |
09:37 |
-127.22 |
-62.89 |
322.97 |
09:36 |
124.02 |
74.58 |
318.80 |
09:35 |
66.77 |
186.12 |
359.80 |
09:34 |
-239.31 |
189.10 |
347.66 |
09:33 |
-202.85 |
-13.54 |
189.12 |
09:32 |
-74.63 |
-81.51 |
139.26 |
09:31 |
-205.20 |
-164.40 |
25.29 |
09:30 |
354.02 |
144.23 |
16.69 |
|
大单资金:-3278.25万元 |
成交额占比:-6.40% |
中单资金:-3966.81万元 |
成交额占比:-7.74% |
小单资金:-857.59万元 |
成交额占比:-1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
59.08 |
-1.86% |
-6603.16 |
7851.04 |
-2684.29 |
-6.75% |
-3627.95 |
-9.13% |
-290.92 |
-0.73% |
20250704 |
60.20 |
-0.68% |
-3158.11 |
6770.04 |
-2900.73 |
-2.44% |
723.81 |
0.61% |
-981.19 |
-0.82% |
20250703 |
60.61 |
6.75% |
29104.10 |
14405.68 |
16297.75 |
13.87% |
6652.99 |
5.66% |
6153.36 |
5.24% |
20250702 |
56.78 |
-5.40% |
-15099.35 |
2076.23 |
-7959.91 |
-13.08% |
-5682.32 |
-9.34% |
-1457.12 |
-2.39% |
20250701 |
60.02 |
2.13% |
9006.95 |
8361.22 |
5098.22 |
5.78% |
4904.07 |
5.56% |
-995.34 |
-1.13% |
20250630 |
58.77 |
0.93% |
-13340.34 |
1408.62 |
-3765.29 |
-4.79% |
-6083.33 |
-7.74% |
-3491.72 |
-4.44% |
20250627 |
58.23 |
2.70% |
4304.00 |
4064.65 |
4734.91 |
5.23% |
2233.59 |
2.47% |
-2664.50 |
-2.94% |
20250626 |
56.70 |
1.50% |
3190.28 |
-6344.16 |
3968.30 |
5.19% |
4192.41 |
5.49% |
-4970.43 |
-6.50% |
20250625 |
55.86 |
1.25% |
-7817.34 |
-9752.81 |
-1674.92 |
-3.35% |
-2917.10 |
-5.83% |
-3225.32 |
-6.44% |
20250624 |
55.17 |
0.36% |
-4886.05 |
-805.70 |
-1854.38 |
-4.48% |
-1617.73 |
-3.91% |
-1413.94 |
-3.42% |
20250623 |
54.97 |
-2.01% |
-4071.17 |
-248.96 |
-1109.26 |
-2.23% |
-6262.96 |
-12.61% |
3301.05 |
6.64% |
20250620 |
56.10 |
-4.83% |
-3175.01 |
3101.10 |
-5673.90 |
-7.13% |
-4619.88 |
-5.81% |
7118.77 |
8.95% |
20250619 |
58.95 |
0.55% |
-3156.98 |
7771.20 |
559.65 |
0.75% |
-1472.46 |
-1.97% |
-2244.17 |
-3.00% |
20250618 |
58.63 |
2.72% |
8172.10 |
11002.13 |
7272.19 |
8.68% |
1340.50 |
1.60% |
-440.59 |
-0.53% |
20250617 |
57.08 |
-1.07% |
-3210.77 |
3221.99 |
-1297.64 |
-2.80% |
-1967.22 |
-4.25% |
54.09 |
0.12% |
20250616 |
57.70 |
0.82% |
6219.38 |
7738.59 |
2240.80 |
4.61% |
2935.18 |
6.04% |
1043.40 |
2.15% |
20250613 |
57.23 |
-0.78% |
-3383.23 |
8992.07 |
-1003.80 |
-2.60% |
-3527.49 |
-9.15% |
1148.06 |
2.98% |
20250612 |
57.68 |
-0.03% |
4233.96 |
12934.72 |
3790.58 |
7.26% |
-4043.32 |
-7.74% |
4486.70 |
8.59% |
20250611 |
57.70 |
-1.18% |
834.39 |
6970.36 |
-507.95 |
-1.07% |
-802.02 |
-1.68% |
2144.36 |
4.50% |
20250610 |
58.39 |
6.67% |
3732.99 |
8817.27 |
3218.96 |
4.13% |
-727.08 |
-0.93% |
1241.11 |
1.59% |
20250609 |
54.74 |
2.70% |
14924.86 |
5186.23 |
3494.28 |
6.28% |
7343.54 |
13.20% |
4087.04 |
7.34% |
20250606 |
53.30 |
-0.06% |
1002.02 |
1413.41 |
2938.85 |
4.39% |
-2237.33 |
-3.34% |
300.50 |
0.45% |
20250605 |
53.33 |
10.00% |
-2168.71 |
-1573.17 |
-2173.78 |
-4.44% |
299.41 |
0.61% |
-294.34 |
-0.60% |
20250604 |
48.48 |
3.11% |
2667.15 |
741.62 |
1338.96 |
7.99% |
1199.92 |
7.16% |
128.27 |
0.77% |
20250603 |
47.02 |
-1.67% |
-1973.37 |
-953.64 |
-412.08 |
-5.12% |
-680.38 |
-8.46% |
-880.91 |
-10.95% |
20250530 |
47.82 |
-1.69% |
-2974.20 |
570.18 |
-278.54 |
-3.72% |
-1078.40 |
-14.40% |
-1617.26 |
-21.60% |
20250529 |
49.12 |
1.72% |
280.56 |
844.66 |
-47.73 |
-0.53% |
242.16 |
2.69% |
86.13 |
0.96% |
20250528 |
48.29 |
0.69% |
285.76 |
525.10 |
141.01 |
2.69% |
-33.96 |
-0.65% |
178.71 |
3.41% |
20250527 |
47.96 |
-2.58% |
-2016.52 |
259.42 |
-356.30 |
-4.53% |
-1002.56 |
-12.75% |
-657.66 |
-8.37% |
20250526 |
49.23 |
3.10% |
3394.17 |
653.17 |
1111.74 |
6.11% |
1989.51 |
10.93% |
292.92 |
1.61% |
001389广合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001389广合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001389广合科技 小单资金流向:成交单小于1万股或5万元。
如何看广合科技[001389]资金流向的流入和流出呢?什么是广合科技[001389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广合科技[001389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广合科技[001389]资金流向的计算方法不同,所以数据会有不一致的情况。
|