| 001206依依股份 今日实时资金流向 |
| 15:00 |
2515.62 |
418.00 |
0.00 |
| 14:59 |
2387.14 |
388.29 |
0.00 |
| 14:58 |
2387.14 |
388.29 |
0.00 |
| 14:57 |
2387.14 |
388.29 |
0.00 |
| 14:56 |
2432.12 |
438.44 |
0.00 |
| 14:55 |
2519.77 |
396.70 |
0.00 |
| 14:54 |
2392.78 |
257.36 |
0.00 |
| 14:53 |
2392.78 |
257.58 |
0.00 |
| 14:52 |
2101.34 |
265.37 |
0.00 |
| 14:51 |
2101.34 |
262.52 |
0.00 |
| 14:50 |
2014.83 |
220.68 |
0.00 |
| 14:49 |
2014.83 |
210.31 |
0.00 |
| 14:48 |
1969.77 |
216.71 |
0.00 |
| 14:47 |
1858.27 |
193.19 |
0.00 |
| 14:46 |
1858.27 |
173.05 |
0.00 |
| 14:45 |
1858.27 |
213.06 |
0.00 |
| 14:44 |
1858.27 |
236.92 |
0.00 |
| 14:43 |
1893.22 |
235.24 |
0.00 |
| 14:42 |
1934.94 |
241.96 |
0.00 |
| 14:41 |
1980.20 |
216.20 |
0.00 |
| 14:40 |
1980.20 |
206.14 |
0.00 |
| 14:39 |
1980.20 |
224.34 |
0.00 |
| 14:38 |
1980.20 |
217.91 |
0.00 |
| 14:37 |
1980.20 |
237.74 |
0.00 |
| 14:36 |
1980.20 |
268.79 |
0.00 |
| 14:35 |
1980.20 |
285.03 |
0.00 |
| 14:34 |
1980.20 |
298.20 |
0.00 |
| 14:33 |
1980.20 |
313.06 |
0.00 |
| 14:32 |
1980.20 |
287.54 |
0.00 |
| 14:31 |
1980.20 |
291.46 |
0.00 |
| 14:30 |
1980.20 |
320.61 |
0.00 |
| 14:29 |
1980.20 |
315.28 |
0.00 |
| 14:28 |
1980.20 |
320.61 |
0.00 |
| 14:27 |
1980.20 |
299.04 |
0.00 |
| 14:26 |
1980.20 |
309.40 |
0.00 |
| 14:25 |
1980.20 |
309.40 |
0.00 |
| 14:24 |
1980.20 |
317.81 |
0.00 |
| 14:23 |
1980.20 |
318.93 |
0.00 |
| 14:22 |
1980.20 |
334.66 |
0.00 |
| 14:21 |
1980.20 |
355.45 |
0.00 |
| 14:20 |
1980.20 |
361.07 |
0.00 |
| 14:19 |
1980.20 |
361.07 |
0.00 |
| 14:18 |
1980.20 |
350.38 |
0.00 |
| 14:17 |
1980.20 |
338.26 |
0.00 |
| 14:16 |
1915.93 |
275.46 |
0.00 |
| 14:15 |
1873.80 |
235.85 |
0.00 |
| 14:14 |
1873.80 |
236.16 |
0.00 |
| 14:13 |
1873.80 |
222.67 |
0.00 |
| 14:12 |
1873.80 |
229.99 |
0.00 |
| 14:11 |
1873.80 |
217.86 |
0.00 |
| 14:10 |
1729.74 |
207.70 |
0.00 |
| 14:09 |
1594.91 |
258.64 |
0.00 |
| 14:08 |
1594.91 |
258.90 |
0.00 |
| 14:07 |
1594.91 |
306.96 |
0.00 |
| 14:06 |
1594.91 |
358.66 |
0.00 |
| 14:05 |
1594.91 |
305.86 |
0.00 |
| 14:04 |
1489.00 |
268.59 |
0.00 |
| 14:03 |
1489.00 |
269.71 |
0.00 |
| 14:02 |
1489.00 |
267.46 |
0.00 |
| 14:01 |
1489.00 |
292.14 |
0.00 |
| 14:00 |
1489.00 |
297.74 |
0.00 |
| 13:59 |
1393.06 |
253.58 |
0.00 |
| 13:58 |
1393.06 |
232.08 |
0.00 |
| 13:57 |
1393.06 |
247.71 |
0.00 |
| 13:56 |
1393.06 |
264.81 |
0.00 |
| 13:55 |
1350.20 |
277.69 |
0.00 |
| 13:54 |
1350.20 |
279.09 |
0.00 |
| 13:53 |
1312.72 |
261.46 |
0.00 |
| 13:52 |
1279.65 |
263.42 |
0.00 |
| 13:51 |
1279.65 |
331.01 |
0.00 |
| 13:50 |
1279.65 |
331.01 |
0.00 |
| 13:49 |
1279.65 |
336.60 |
0.00 |
| 13:48 |
1279.65 |
342.46 |
0.00 |
| 13:47 |
1311.29 |
344.15 |
0.00 |
| 13:46 |
1311.29 |
349.17 |
0.00 |
| 13:45 |
1311.29 |
348.52 |
0.00 |
| 13:44 |
1311.29 |
363.11 |
0.00 |
| 13:43 |
1311.29 |
323.05 |
0.00 |
| 13:42 |
1266.77 |
218.34 |
0.00 |
| 13:41 |
1266.77 |
265.36 |
0.00 |
| 13:40 |
1266.77 |
248.34 |
0.00 |
| 13:39 |
1266.77 |
255.87 |
0.00 |
| 13:38 |
1266.77 |
255.87 |
0.00 |
| 13:37 |
1266.77 |
255.87 |
0.00 |
| 13:36 |
1266.77 |
249.47 |
0.00 |
| 13:35 |
1266.77 |
249.47 |
0.00 |
| 13:34 |
1266.77 |
246.96 |
0.00 |
| 13:33 |
1266.77 |
246.96 |
0.00 |
| 13:32 |
1266.77 |
246.96 |
0.00 |
| 13:31 |
1266.77 |
246.96 |
0.00 |
| 13:30 |
1266.77 |
246.96 |
0.00 |
| 13:29 |
1266.77 |
293.34 |
0.00 |
| 13:28 |
1266.77 |
319.34 |
0.00 |
| 13:27 |
1266.77 |
302.81 |
0.00 |
| 13:26 |
1167.66 |
304.48 |
0.00 |
| 13:25 |
1167.66 |
266.54 |
0.00 |
| 13:24 |
1167.66 |
271.29 |
0.00 |
| 13:23 |
1167.66 |
290.52 |
0.00 |
| 13:22 |
1167.66 |
320.63 |
0.00 |
| 13:21 |
1167.66 |
322.32 |
0.00 |
| 13:20 |
1167.66 |
264.41 |
0.00 |
| 13:19 |
1167.66 |
260.78 |
0.00 |
| 13:18 |
1167.66 |
275.60 |
0.00 |
| 13:17 |
1167.66 |
177.87 |
0.00 |
| 13:16 |
1048.02 |
75.57 |
0.00 |
| 13:15 |
1048.02 |
-55.62 |
0.00 |
| 13:14 |
1048.02 |
-65.12 |
0.00 |
| 13:13 |
1017.40 |
-151.41 |
0.00 |
| 13:12 |
1017.40 |
-195.28 |
0.00 |
| 13:11 |
1017.40 |
-195.28 |
0.00 |
| 13:10 |
1017.40 |
-195.28 |
0.00 |
| 13:09 |
1017.40 |
-188.70 |
0.00 |
| 13:08 |
1017.40 |
-188.70 |
0.00 |
| 13:07 |
1017.40 |
-182.90 |
0.00 |
| 13:06 |
1017.40 |
-182.90 |
0.00 |
| 13:05 |
1017.40 |
-177.68 |
0.00 |
| 13:04 |
1017.40 |
-170.81 |
0.00 |
| 13:03 |
1173.24 |
-65.50 |
0.00 |
| 13:02 |
1173.24 |
-65.80 |
0.00 |
| 13:01 |
1204.90 |
-58.29 |
0.00 |
| 11:30 |
1288.22 |
15.30 |
0.00 |
| 11:29 |
1288.22 |
91.17 |
0.00 |
| 11:28 |
1288.22 |
158.75 |
0.00 |
| 11:27 |
1288.22 |
158.75 |
0.00 |
| 11:26 |
1288.22 |
156.71 |
0.00 |
| 11:25 |
1288.22 |
160.02 |
0.00 |
| 11:24 |
1288.22 |
178.29 |
0.00 |
| 11:23 |
1288.22 |
245.33 |
0.00 |
| 11:22 |
1274.04 |
262.65 |
0.00 |
| 11:21 |
1274.04 |
53.57 |
0.00 |
| 11:20 |
1100.36 |
10.43 |
0.00 |
| 11:19 |
985.09 |
-25.81 |
0.00 |
| 11:18 |
985.09 |
-33.27 |
0.00 |
| 11:17 |
985.09 |
-20.59 |
0.00 |
| 11:16 |
985.09 |
-49.32 |
0.00 |
| 11:15 |
985.09 |
-48.22 |
0.00 |
| 11:14 |
985.09 |
-59.22 |
0.00 |
| 11:13 |
985.09 |
-32.56 |
0.00 |
| 11:12 |
985.09 |
-32.56 |
0.00 |
| 11:11 |
985.09 |
-27.32 |
0.00 |
| 11:10 |
985.09 |
-37.82 |
0.00 |
| 11:09 |
985.09 |
-37.56 |
0.00 |
| 11:08 |
985.09 |
-2.45 |
0.00 |
| 11:07 |
947.89 |
-19.77 |
0.00 |
| 11:06 |
1018.34 |
4.71 |
0.00 |
| 11:05 |
1018.34 |
12.95 |
0.00 |
| 11:04 |
947.30 |
27.96 |
0.00 |
| 11:03 |
947.30 |
27.96 |
0.00 |
| 11:02 |
906.12 |
54.76 |
0.00 |
| 11:01 |
906.12 |
62.98 |
0.00 |
| 11:00 |
906.12 |
68.48 |
0.00 |
| 10:59 |
870.39 |
92.12 |
0.00 |
| 10:58 |
819.14 |
98.69 |
0.00 |
| 10:57 |
782.43 |
97.60 |
0.00 |
| 10:56 |
782.43 |
109.96 |
0.00 |
| 10:55 |
782.43 |
131.72 |
0.00 |
| 10:54 |
782.43 |
153.00 |
0.00 |
| 10:53 |
782.43 |
146.95 |
0.00 |
| 10:52 |
782.43 |
146.95 |
0.00 |
| 10:51 |
782.43 |
140.85 |
0.00 |
| 10:50 |
782.43 |
129.51 |
0.00 |
| 10:49 |
782.43 |
51.93 |
0.00 |
| 10:48 |
782.43 |
43.10 |
0.00 |
| 10:47 |
782.43 |
-12.27 |
0.00 |
| 10:46 |
782.43 |
39.45 |
0.00 |
| 10:45 |
782.43 |
115.06 |
0.00 |
| 10:44 |
782.43 |
113.43 |
0.00 |
| 10:43 |
782.43 |
178.12 |
0.00 |
| 10:42 |
706.20 |
314.23 |
0.00 |
| 10:41 |
706.20 |
356.14 |
0.00 |
| 10:40 |
687.96 |
396.54 |
0.00 |
| 10:39 |
687.96 |
434.35 |
0.00 |
| 10:38 |
687.96 |
225.68 |
0.00 |
| 10:37 |
610.71 |
126.58 |
0.00 |
| 10:36 |
637.41 |
97.53 |
0.00 |
| 10:35 |
561.34 |
106.27 |
0.00 |
| 10:34 |
660.55 |
45.46 |
0.00 |
| 10:33 |
660.55 |
-141.19 |
0.00 |
| 10:32 |
637.67 |
-223.98 |
0.00 |
| 10:31 |
498.52 |
-325.10 |
0.00 |
| 10:30 |
467.96 |
-451.55 |
0.00 |
| 10:29 |
349.87 |
-495.74 |
0.00 |
| 10:28 |
349.87 |
-490.08 |
0.00 |
| 10:27 |
349.87 |
-394.22 |
0.00 |
| 10:26 |
349.87 |
-318.22 |
0.00 |
| 10:25 |
349.87 |
-263.39 |
0.00 |
| 10:24 |
349.87 |
-345.53 |
0.00 |
| 10:23 |
394.08 |
-404.86 |
0.00 |
| 10:22 |
394.08 |
-379.54 |
0.00 |
| 10:21 |
394.08 |
-321.89 |
0.00 |
| 10:20 |
394.08 |
-344.33 |
0.00 |
| 10:19 |
359.08 |
-362.37 |
0.00 |
| 10:18 |
359.08 |
-355.69 |
0.00 |
| 10:17 |
359.08 |
-335.66 |
0.00 |
| 10:16 |
359.08 |
-314.76 |
0.00 |
| 10:15 |
359.08 |
-323.83 |
0.00 |
| 10:14 |
359.08 |
-282.44 |
0.00 |
| 10:13 |
359.08 |
-267.49 |
0.00 |
| 10:12 |
423.89 |
-191.17 |
0.00 |
| 10:11 |
461.38 |
-214.01 |
0.00 |
| 10:10 |
461.38 |
-201.08 |
0.00 |
| 10:09 |
461.38 |
-236.64 |
0.00 |
| 10:08 |
461.38 |
-189.18 |
0.00 |
| 10:07 |
461.38 |
-160.08 |
0.00 |
| 10:06 |
447.67 |
-152.81 |
0.00 |
| 10:05 |
447.67 |
-218.23 |
0.00 |
| 10:04 |
447.67 |
-164.88 |
0.00 |
| 10:03 |
447.67 |
-109.97 |
0.00 |
| 10:02 |
447.67 |
-90.30 |
0.00 |
| 10:01 |
447.67 |
-14.03 |
0.00 |
| 10:00 |
447.67 |
-63.33 |
0.00 |
| 09:59 |
447.67 |
-23.45 |
0.00 |
| 09:58 |
447.67 |
34.44 |
0.00 |
| 09:57 |
447.67 |
-32.84 |
0.00 |
| 09:56 |
447.67 |
-93.53 |
0.00 |
| 09:55 |
405.27 |
-142.53 |
0.00 |
| 09:54 |
374.12 |
-223.99 |
0.00 |
| 09:53 |
374.12 |
-253.63 |
0.00 |
| 09:52 |
374.12 |
-258.60 |
0.00 |
| 09:51 |
337.32 |
-232.78 |
0.00 |
| 09:50 |
337.32 |
-230.70 |
0.00 |
| 09:49 |
337.32 |
-150.49 |
0.00 |
| 09:48 |
337.32 |
-135.03 |
0.00 |
| 09:47 |
337.32 |
-179.06 |
0.00 |
| 09:46 |
337.32 |
-218.41 |
0.00 |
| 09:45 |
337.32 |
-289.97 |
0.00 |
| 09:44 |
337.32 |
-232.21 |
0.00 |
| 09:43 |
337.32 |
-169.61 |
0.00 |
| 09:42 |
-28.06 |
-115.65 |
0.00 |
| 09:41 |
-28.06 |
-83.00 |
0.00 |
| 09:40 |
-28.06 |
-91.51 |
0.00 |
| 09:39 |
8.64 |
-54.14 |
0.00 |
| 09:38 |
22.27 |
-87.20 |
0.00 |
| 09:37 |
-20.48 |
-68.68 |
0.00 |
| 09:36 |
-28.30 |
-59.93 |
0.00 |
| 09:35 |
-75.59 |
-136.26 |
0.00 |
| 09:34 |
-75.59 |
-201.13 |
0.00 |
| 09:33 |
-125.86 |
-226.03 |
0.00 |
| 09:32 |
-199.48 |
-252.94 |
0.00 |
| 09:31 |
-152.29 |
-387.90 |
0.00 |
| 09:30 |
-318.77 |
-245.29 |
0.00 |
|
| 大单资金：2515.62万元 |
成交额占比：5.20% |
| 中单资金：418.00万元 |
成交额占比：0.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
28.30 |
5.91% |
3217.34 |
2581.36 |
2515.62 |
5.20% |
418.00 |
0.86% |
283.72 |
0.59% |
| 20250904 |
26.72 |
10.00% |
-3810.46 |
1585.11 |
-1585.38 |
-4.63% |
-1410.11 |
-4.12% |
-814.97 |
-2.38% |
| 20250903 |
24.29 |
-4.45% |
-1698.91 |
1702.91 |
131.67 |
1.08% |
-1210.31 |
-9.96% |
-620.27 |
-5.10% |
| 20250902 |
25.66 |
-1.23% |
-1376.50 |
2688.91 |
-271.10 |
-1.39% |
-948.05 |
-4.85% |
-157.35 |
-0.81% |
| 20250901 |
25.98 |
2.81% |
3619.90 |
-101.95 |
1790.55 |
7.53% |
728.04 |
3.06% |
1101.31 |
4.63% |
| 20250829 |
25.27 |
1.16% |
2236.33 |
-2978.40 |
1519.37 |
8.49% |
526.23 |
2.94% |
190.73 |
1.07% |
| 20250828 |
24.98 |
0.20% |
-3524.26 |
-5940.41 |
-1467.58 |
-8.88% |
-1986.20 |
-12.02% |
-70.48 |
-0.43% |
| 20250827 |
24.93 |
0.56% |
1483.73 |
-3395.33 |
1117.67 |
7.51% |
1401.57 |
9.42% |
-1035.51 |
-6.96% |
| 20250826 |
24.79 |
-1.98% |
-6576.03 |
-4283.29 |
-3061.96 |
-19.11% |
-2196.52 |
-13.71% |
-1317.55 |
-8.22% |
| 20250825 |
25.29 |
-1.33% |
-1772.55 |
-1090.57 |
-1085.90 |
-5.41% |
-645.63 |
-3.22% |
-41.02 |
-0.20% |
| 20250822 |
25.63 |
-5.11% |
-4689.39 |
-163.37 |
-1442.64 |
-4.09% |
-935.98 |
-2.66% |
-2310.77 |
-6.56% |
| 20250821 |
27.01 |
3.17% |
3279.37 |
805.25 |
1077.50 |
4.06% |
1780.79 |
6.71% |
421.08 |
1.59% |
| 20250820 |
26.18 |
1.24% |
-664.70 |
-1242.69 |
229.71 |
1.39% |
-244.31 |
-1.48% |
-650.10 |
-3.93% |
| 20250819 |
25.86 |
0.70% |
-1228.58 |
-2043.65 |
130.76 |
0.95% |
-485.48 |
-3.51% |
-873.86 |
-6.32% |
| 20250818 |
25.68 |
0.55% |
-1093.04 |
-3149.61 |
-158.70 |
-1.39% |
-776.55 |
-6.80% |
-157.79 |
-1.38% |
| 20250815 |
25.54 |
-0.23% |
-2086.76 |
-3179.78 |
-474.02 |
-4.75% |
-1397.22 |
-14.00% |
-215.52 |
-2.16% |
| 20250814 |
25.60 |
-2.66% |
-1996.29 |
-1651.70 |
-970.44 |
-8.17% |
-795.24 |
-6.69% |
-230.61 |
-1.94% |
| 20250813 |
26.30 |
-1.02% |
-2204.59 |
-17.65 |
-571.25 |
-3.30% |
-1387.67 |
-8.01% |
-245.67 |
-1.42% |
| 20250812 |
26.57 |
0.61% |
-1800.69 |
466.32 |
-975.20 |
-5.71% |
-679.68 |
-3.98% |
-145.81 |
-0.85% |
| 20250811 |
26.41 |
-2.51% |
-3385.19 |
1063.64 |
-188.87 |
-0.99% |
-1758.24 |
-9.22% |
-1438.08 |
-7.54% |
| 20250808 |
27.09 |
5.41% |
2504.22 |
2008.05 |
1054.06 |
3.68% |
1134.05 |
3.96% |
316.11 |
1.10% |
| 20250807 |
25.70 |
0.86% |
-1887.67 |
1004.88 |
663.61 |
3.24% |
-1147.62 |
-5.60% |
-1403.66 |
-6.85% |
| 20250806 |
25.48 |
0.04% |
-430.67 |
-96.53 |
-87.28 |
-1.10% |
-306.25 |
-3.86% |
-37.14 |
-0.47% |
| 20250805 |
25.47 |
0.04% |
606.71 |
34.76 |
-377.88 |
-3.39% |
210.61 |
1.89% |
773.98 |
6.95% |
| 20250804 |
25.46 |
3.88% |
1683.23 |
243.24 |
755.54 |
5.81% |
203.43 |
1.56% |
724.26 |
5.57% |
| 20250801 |
24.51 |
-0.45% |
-104.67 |
-290.81 |
50.89 |
0.72% |
-391.99 |
-5.52% |
236.43 |
3.33% |
| 20250731 |
24.62 |
-3.38% |
-2083.25 |
-162.06 |
-437.80 |
-3.55% |
-1173.58 |
-9.52% |
-471.87 |
-3.83% |
| 20250730 |
25.48 |
0.47% |
-659.11 |
-846.96 |
44.01 |
0.39% |
-253.65 |
-2.22% |
-449.47 |
-3.94% |
| 20250729 |
25.36 |
-2.54% |
-2044.66 |
-2060.63 |
-169.40 |
-0.98% |
-1811.19 |
-10.53% |
-64.07 |
-0.37% |
| 20250728 |
26.02 |
-0.65% |
-1884.16 |
2062.24 |
221.49 |
1.03% |
-1925.69 |
-8.93% |
-179.96 |
-0.83% |
001206依依股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001206依依股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001206依依股份 小单资金流向：成交单小于1万股或5万元。
如何看依依股份[001206]资金流向的流入和流出呢？什么是依依股份[001206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
依依股份[001206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对依依股份[001206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
