| 001206依依股份 今日实时资金流向 |
| 15:00 |
887.21 |
229.81 |
0.00 |
| 14:59 |
887.21 |
243.24 |
0.00 |
| 14:58 |
887.21 |
243.24 |
0.00 |
| 14:57 |
887.21 |
243.24 |
0.00 |
| 14:56 |
854.21 |
249.39 |
0.00 |
| 14:55 |
854.21 |
252.46 |
0.00 |
| 14:54 |
854.21 |
208.89 |
0.00 |
| 14:53 |
854.21 |
180.97 |
0.00 |
| 14:52 |
854.21 |
193.05 |
0.00 |
| 14:51 |
854.21 |
174.79 |
0.00 |
| 14:50 |
854.21 |
182.27 |
0.00 |
| 14:49 |
854.21 |
172.37 |
0.00 |
| 14:48 |
854.21 |
160.04 |
0.00 |
| 14:47 |
854.21 |
160.04 |
0.00 |
| 14:46 |
854.21 |
124.19 |
0.00 |
| 14:45 |
854.21 |
105.50 |
0.00 |
| 14:44 |
854.21 |
115.39 |
0.00 |
| 14:43 |
854.21 |
106.81 |
0.00 |
| 14:42 |
854.21 |
106.81 |
0.00 |
| 14:41 |
854.21 |
118.90 |
0.00 |
| 14:40 |
921.48 |
129.89 |
0.00 |
| 14:39 |
921.48 |
129.89 |
0.00 |
| 14:38 |
921.48 |
129.89 |
0.00 |
| 14:37 |
921.48 |
129.89 |
0.00 |
| 14:36 |
921.48 |
147.49 |
0.00 |
| 14:35 |
921.48 |
147.49 |
0.00 |
| 14:34 |
921.48 |
177.85 |
0.00 |
| 14:33 |
921.48 |
167.51 |
0.00 |
| 14:32 |
921.48 |
167.51 |
0.00 |
| 14:31 |
921.48 |
192.15 |
0.00 |
| 14:30 |
921.48 |
221.63 |
0.00 |
| 14:29 |
921.48 |
221.63 |
0.00 |
| 14:28 |
921.48 |
236.38 |
0.00 |
| 14:27 |
921.48 |
236.38 |
0.00 |
| 14:26 |
921.48 |
236.38 |
0.00 |
| 14:25 |
921.48 |
236.38 |
0.00 |
| 14:24 |
921.48 |
222.50 |
0.00 |
| 14:23 |
921.48 |
222.50 |
0.00 |
| 14:22 |
921.48 |
222.50 |
0.00 |
| 14:21 |
921.48 |
230.87 |
0.00 |
| 14:20 |
921.48 |
225.58 |
0.00 |
| 14:19 |
921.48 |
200.72 |
0.00 |
| 14:18 |
921.48 |
177.62 |
0.00 |
| 14:17 |
921.48 |
170.58 |
0.00 |
| 14:16 |
921.48 |
157.39 |
0.00 |
| 14:15 |
921.48 |
132.98 |
0.00 |
| 14:14 |
921.48 |
111.43 |
0.00 |
| 14:13 |
883.86 |
96.05 |
0.00 |
| 14:12 |
883.86 |
96.05 |
0.00 |
| 14:11 |
883.86 |
102.84 |
0.00 |
| 14:10 |
883.86 |
102.84 |
0.00 |
| 14:09 |
883.86 |
102.84 |
0.00 |
| 14:08 |
883.86 |
103.72 |
0.00 |
| 14:07 |
883.86 |
103.72 |
0.00 |
| 14:06 |
851.38 |
113.37 |
0.00 |
| 14:05 |
851.38 |
118.87 |
0.00 |
| 14:04 |
851.38 |
124.81 |
0.00 |
| 14:03 |
851.38 |
130.97 |
0.00 |
| 14:02 |
851.38 |
140.63 |
0.00 |
| 14:01 |
851.38 |
135.57 |
0.00 |
| 14:00 |
851.38 |
217.20 |
0.00 |
| 13:59 |
851.38 |
217.20 |
0.00 |
| 13:58 |
906.42 |
223.58 |
0.00 |
| 13:57 |
906.42 |
229.98 |
0.00 |
| 13:56 |
906.42 |
230.20 |
0.00 |
| 13:55 |
906.42 |
214.72 |
0.00 |
| 13:54 |
906.42 |
237.53 |
0.00 |
| 13:53 |
846.12 |
155.03 |
0.00 |
| 13:52 |
805.53 |
143.34 |
0.00 |
| 13:51 |
805.53 |
137.16 |
0.00 |
| 13:50 |
805.53 |
127.90 |
0.00 |
| 13:49 |
805.53 |
127.90 |
0.00 |
| 13:48 |
805.53 |
99.68 |
0.00 |
| 13:47 |
771.28 |
112.05 |
0.00 |
| 13:46 |
705.80 |
106.54 |
0.00 |
| 13:45 |
705.80 |
106.54 |
0.00 |
| 13:44 |
705.80 |
106.54 |
0.00 |
| 13:43 |
671.37 |
94.40 |
0.00 |
| 13:42 |
463.89 |
-72.46 |
0.00 |
| 13:41 |
413.75 |
-72.46 |
0.00 |
| 13:40 |
413.75 |
-82.09 |
0.00 |
| 13:39 |
413.75 |
-77.06 |
0.00 |
| 13:38 |
413.75 |
-77.06 |
0.00 |
| 13:37 |
356.04 |
-155.55 |
0.00 |
| 13:36 |
356.04 |
-169.33 |
0.00 |
| 13:35 |
356.04 |
-169.33 |
0.00 |
| 13:34 |
356.04 |
-162.77 |
0.00 |
| 13:33 |
356.04 |
-167.59 |
0.00 |
| 13:32 |
356.04 |
-167.59 |
0.00 |
| 13:31 |
356.04 |
-173.05 |
0.00 |
| 13:30 |
356.04 |
-162.12 |
0.00 |
| 13:29 |
356.04 |
-147.44 |
0.00 |
| 13:28 |
356.04 |
-174.03 |
0.00 |
| 13:27 |
356.04 |
-174.03 |
0.00 |
| 13:26 |
356.04 |
-174.03 |
0.00 |
| 13:25 |
356.04 |
-190.36 |
0.00 |
| 13:24 |
356.04 |
-190.36 |
0.00 |
| 13:23 |
356.04 |
-195.37 |
0.00 |
| 13:22 |
356.04 |
-195.37 |
0.00 |
| 13:21 |
356.04 |
-195.37 |
0.00 |
| 13:20 |
356.04 |
-189.93 |
0.00 |
| 13:19 |
356.04 |
-189.93 |
0.00 |
| 13:18 |
356.04 |
-180.13 |
0.00 |
| 13:17 |
356.04 |
-180.13 |
0.00 |
| 13:16 |
356.04 |
-180.13 |
0.00 |
| 13:15 |
356.04 |
-190.79 |
0.00 |
| 13:14 |
356.04 |
-196.23 |
0.00 |
| 13:13 |
356.04 |
-165.70 |
0.00 |
| 13:12 |
356.04 |
-165.70 |
0.00 |
| 13:11 |
356.04 |
-182.28 |
0.00 |
| 13:10 |
356.04 |
-168.75 |
0.00 |
| 13:09 |
356.04 |
-179.23 |
0.00 |
| 13:08 |
356.04 |
-179.23 |
0.00 |
| 13:07 |
356.04 |
-193.63 |
0.00 |
| 13:06 |
356.04 |
-193.63 |
0.00 |
| 13:05 |
356.04 |
-193.41 |
0.00 |
| 13:04 |
356.04 |
-201.72 |
0.00 |
| 13:03 |
356.04 |
-207.41 |
0.00 |
| 13:02 |
356.04 |
-185.52 |
0.00 |
| 13:01 |
356.04 |
-185.52 |
0.00 |
| 11:30 |
356.04 |
-167.14 |
0.00 |
| 11:29 |
324.46 |
-141.90 |
0.00 |
| 11:28 |
271.14 |
-204.64 |
0.00 |
| 11:27 |
271.14 |
-204.64 |
0.00 |
| 11:26 |
271.14 |
-184.33 |
0.00 |
| 11:25 |
271.14 |
-200.06 |
0.00 |
| 11:24 |
213.49 |
-188.71 |
0.00 |
| 11:23 |
213.49 |
-213.16 |
0.00 |
| 11:22 |
213.49 |
-213.16 |
0.00 |
| 11:21 |
213.49 |
-213.16 |
0.00 |
| 11:20 |
213.49 |
-213.16 |
0.00 |
| 11:19 |
213.49 |
-255.32 |
0.00 |
| 11:18 |
213.49 |
-344.90 |
0.00 |
| 11:17 |
213.49 |
-391.89 |
0.00 |
| 11:16 |
213.49 |
-391.89 |
0.00 |
| 11:15 |
213.49 |
-397.33 |
0.00 |
| 11:14 |
213.49 |
-432.13 |
0.00 |
| 11:13 |
213.49 |
-443.66 |
0.00 |
| 11:12 |
213.49 |
-463.45 |
0.00 |
| 11:11 |
213.49 |
-463.45 |
0.00 |
| 11:10 |
213.49 |
-475.38 |
0.00 |
| 11:09 |
213.49 |
-475.38 |
0.00 |
| 11:08 |
213.49 |
-475.38 |
0.00 |
| 11:07 |
213.49 |
-489.71 |
0.00 |
| 11:06 |
213.49 |
-489.71 |
0.00 |
| 11:05 |
213.49 |
-479.31 |
0.00 |
| 11:04 |
213.49 |
-486.67 |
0.00 |
| 11:03 |
213.49 |
-480.82 |
0.00 |
| 11:02 |
213.49 |
-486.24 |
0.00 |
| 11:01 |
514.29 |
-388.37 |
0.00 |
| 11:00 |
514.29 |
-388.37 |
0.00 |
| 10:59 |
514.29 |
-388.37 |
0.00 |
| 10:58 |
514.29 |
-388.37 |
0.00 |
| 10:57 |
514.29 |
-373.14 |
0.00 |
| 10:56 |
553.45 |
-365.53 |
0.00 |
| 10:55 |
553.45 |
-377.72 |
0.00 |
| 10:54 |
553.45 |
-377.72 |
0.00 |
| 10:53 |
553.45 |
-364.67 |
0.00 |
| 10:52 |
553.45 |
-354.45 |
0.00 |
| 10:51 |
553.45 |
-340.09 |
0.00 |
| 10:50 |
553.45 |
-323.56 |
0.00 |
| 10:49 |
425.13 |
-237.88 |
0.00 |
| 10:48 |
425.13 |
-237.88 |
0.00 |
| 10:47 |
425.13 |
-237.88 |
0.00 |
| 10:46 |
425.13 |
-252.31 |
0.00 |
| 10:45 |
425.13 |
-252.31 |
0.00 |
| 10:44 |
425.13 |
-246.06 |
0.00 |
| 10:43 |
425.13 |
-246.06 |
0.00 |
| 10:42 |
425.13 |
-246.06 |
0.00 |
| 10:41 |
425.13 |
-246.06 |
0.00 |
| 10:40 |
425.13 |
-246.06 |
0.00 |
| 10:39 |
425.13 |
-246.06 |
0.00 |
| 10:38 |
425.13 |
-239.58 |
0.00 |
| 10:37 |
425.13 |
-157.27 |
0.00 |
| 10:36 |
392.84 |
-168.04 |
0.00 |
| 10:35 |
392.84 |
-168.04 |
0.00 |
| 10:34 |
392.84 |
-168.04 |
0.00 |
| 10:33 |
392.84 |
-168.04 |
0.00 |
| 10:32 |
392.84 |
-174.71 |
0.00 |
| 10:31 |
392.84 |
-174.71 |
0.00 |
| 10:30 |
392.84 |
-168.26 |
0.00 |
| 10:29 |
392.84 |
-158.58 |
0.00 |
| 10:28 |
392.84 |
-152.35 |
0.00 |
| 10:27 |
392.84 |
-163.11 |
0.00 |
| 10:26 |
392.84 |
-156.66 |
0.00 |
| 10:25 |
392.84 |
-132.54 |
0.00 |
| 10:24 |
392.84 |
-96.79 |
0.00 |
| 10:23 |
392.84 |
-112.73 |
0.00 |
| 10:22 |
392.84 |
-115.31 |
0.00 |
| 10:21 |
392.84 |
-112.08 |
0.00 |
| 10:20 |
392.84 |
-100.87 |
0.00 |
| 10:19 |
392.84 |
-79.31 |
0.00 |
| 10:18 |
392.84 |
-68.94 |
0.00 |
| 10:17 |
392.84 |
-98.12 |
0.00 |
| 10:16 |
392.84 |
-92.72 |
0.00 |
| 10:15 |
392.84 |
-92.72 |
0.00 |
| 10:14 |
392.84 |
-92.72 |
0.00 |
| 10:13 |
392.84 |
-113.54 |
0.00 |
| 10:12 |
392.84 |
-121.98 |
0.00 |
| 10:11 |
392.84 |
-145.30 |
0.00 |
| 10:10 |
392.84 |
-137.10 |
0.00 |
| 10:09 |
392.84 |
-137.10 |
0.00 |
| 10:08 |
392.84 |
-122.64 |
0.00 |
| 10:07 |
392.84 |
-139.70 |
0.00 |
| 10:06 |
392.84 |
-92.40 |
0.00 |
| 10:05 |
392.84 |
-81.60 |
0.00 |
| 10:04 |
392.84 |
-81.60 |
0.00 |
| 10:03 |
392.84 |
-81.60 |
0.00 |
| 10:02 |
392.84 |
-96.92 |
0.00 |
| 10:01 |
425.14 |
-96.92 |
0.00 |
| 10:00 |
425.14 |
-83.53 |
0.00 |
| 09:59 |
425.14 |
-83.53 |
0.00 |
| 09:58 |
425.14 |
-83.53 |
0.00 |
| 09:57 |
425.14 |
-107.73 |
0.00 |
| 09:56 |
425.14 |
-109.69 |
0.00 |
| 09:55 |
457.48 |
-36.97 |
0.00 |
| 09:54 |
457.48 |
-12.43 |
0.00 |
| 09:53 |
457.48 |
5.20 |
0.00 |
| 09:52 |
457.48 |
-19.18 |
0.00 |
| 09:51 |
457.48 |
-19.18 |
0.00 |
| 09:50 |
457.48 |
-14.62 |
0.00 |
| 09:49 |
457.48 |
-14.62 |
0.00 |
| 09:48 |
457.48 |
-14.62 |
0.00 |
| 09:47 |
457.48 |
40.21 |
0.00 |
| 09:46 |
457.48 |
18.43 |
0.00 |
| 09:45 |
457.48 |
35.18 |
0.00 |
| 09:44 |
457.48 |
30.17 |
0.00 |
| 09:43 |
457.48 |
9.44 |
0.00 |
| 09:42 |
457.48 |
-6.68 |
0.00 |
| 09:41 |
457.48 |
7.48 |
0.00 |
| 09:40 |
457.48 |
-40.04 |
0.00 |
| 09:39 |
457.48 |
-33.60 |
0.00 |
| 09:38 |
457.48 |
-41.38 |
0.00 |
| 09:37 |
0.00 |
-58.86 |
0.00 |
| 09:36 |
0.00 |
-72.65 |
0.00 |
| 09:35 |
0.00 |
-78.24 |
0.00 |
| 09:34 |
0.00 |
-83.61 |
0.00 |
| 09:33 |
0.00 |
-28.44 |
0.00 |
| 09:32 |
0.00 |
-11.89 |
0.00 |
| 09:31 |
0.00 |
6.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：887.21万元 |
成交额占比：7.17% |
| 中单资金：229.81万元 |
成交额占比：1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
22.01 |
1.24% |
396.81 |
1421.57 |
887.21 |
7.17% |
229.81 |
1.86% |
-720.21 |
-5.82% |
| 20250704 |
21.74 |
-1.14% |
-3079.22 |
739.45 |
-188.40 |
-1.53% |
-1514.57 |
-12.29% |
-1376.25 |
-11.16% |
| 20250703 |
21.99 |
0.87% |
-1156.58 |
962.20 |
-131.26 |
-0.96% |
428.83 |
3.13% |
-1454.15 |
-10.61% |
| 20250702 |
21.80 |
-0.46% |
-2670.99 |
509.07 |
-243.62 |
-1.68% |
-1638.37 |
-11.27% |
-789.00 |
-5.43% |
| 20250701 |
21.90 |
4.29% |
4437.53 |
784.46 |
1097.64 |
4.32% |
2179.87 |
8.57% |
1160.02 |
4.56% |
| 20250630 |
21.00 |
1.30% |
590.59 |
-620.60 |
205.09 |
2.52% |
257.78 |
3.17% |
127.72 |
1.57% |
| 20250627 |
20.73 |
1.07% |
118.95 |
-870.91 |
34.35 |
0.42% |
123.40 |
1.49% |
-38.80 |
-0.47% |
| 20250626 |
20.51 |
-1.39% |
-1464.01 |
-558.75 |
-584.39 |
-6.15% |
-664.66 |
-7.00% |
-214.96 |
-2.26% |
| 20250625 |
20.80 |
0.14% |
-685.31 |
-434.60 |
31.77 |
0.30% |
-281.93 |
-2.65% |
-435.15 |
-4.09% |
| 20250624 |
20.77 |
-0.24% |
-2051.11 |
-1998.91 |
-307.42 |
-2.60% |
-1560.08 |
-13.20% |
-183.61 |
-1.55% |
| 20250623 |
20.82 |
1.17% |
729.56 |
-3932.47 |
-45.22 |
-0.47% |
43.19 |
0.44% |
731.59 |
7.53% |
| 20250620 |
20.58 |
-0.10% |
165.08 |
-3223.61 |
346.51 |
3.83% |
-246.52 |
-2.73% |
65.09 |
0.72% |
| 20250619 |
20.60 |
-2.55% |
33.81 |
-5200.24 |
-460.24 |
-3.05% |
-178.15 |
-1.18% |
672.20 |
4.45% |
| 20250618 |
21.14 |
-4.77% |
-3646.26 |
-3754.59 |
-1532.54 |
-8.15% |
-1482.05 |
-7.88% |
-631.67 |
-3.36% |
| 20250617 |
22.20 |
-3.60% |
-8035.27 |
-2391.31 |
-2240.98 |
-10.01% |
-4084.45 |
-18.25% |
-1709.84 |
-7.64% |
| 20250616 |
23.03 |
2.45% |
1046.93 |
652.36 |
663.64 |
1.99% |
990.29 |
2.97% |
-607.00 |
-1.82% |
| 20250613 |
22.48 |
-0.62% |
-5177.59 |
-467.47 |
-1630.12 |
-4.68% |
-1463.70 |
-4.20% |
-2083.77 |
-5.98% |
| 20250612 |
22.62 |
4.29% |
1531.43 |
899.29 |
985.41 |
2.69% |
820.12 |
2.24% |
-274.10 |
-0.75% |
| 20250611 |
21.69 |
-0.91% |
-3504.82 |
-957.39 |
-169.26 |
-0.93% |
-1361.18 |
-7.49% |
-1974.38 |
-10.87% |
| 20250610 |
21.89 |
2.53% |
-994.63 |
61.38 |
802.69 |
2.73% |
74.98 |
0.26% |
-1872.30 |
-6.37% |
| 20250609 |
21.35 |
0.66% |
-1113.89 |
643.00 |
-456.19 |
-3.76% |
-158.96 |
-1.31% |
-498.74 |
-4.11% |
| 20250606 |
21.21 |
-2.30% |
-2094.39 |
480.04 |
-263.36 |
-1.65% |
-1472.94 |
-9.20% |
-358.09 |
-2.24% |
| 20250605 |
21.71 |
-2.99% |
-4367.44 |
248.37 |
-871.27 |
-3.26% |
-3355.67 |
-12.55% |
-140.50 |
-0.53% |
| 20250604 |
22.38 |
3.76% |
1119.35 |
619.36 |
849.51 |
2.42% |
805.19 |
2.29% |
-535.35 |
-1.52% |
| 20250603 |
21.57 |
3.21% |
2547.65 |
99.70 |
1384.31 |
6.81% |
1087.60 |
5.35% |
75.74 |
0.37% |
| 20250530 |
20.90 |
-2.34% |
-580.00 |
-1876.96 |
-619.15 |
-4.61% |
-328.27 |
-2.44% |
367.42 |
2.73% |
| 20250529 |
21.40 |
0.75% |
1047.99 |
-886.39 |
-495.03 |
-2.82% |
1557.07 |
8.87% |
-14.05 |
-0.08% |
| 20250528 |
21.61 |
-1.82% |
-1133.49 |
-2917.39 |
-500.28 |
-2.67% |
-1012.43 |
-5.40% |
379.22 |
2.02% |
| 20250527 |
22.01 |
-0.41% |
-383.80 |
-3793.26 |
329.85 |
1.35% |
-898.38 |
-3.67% |
184.73 |
0.75% |
| 20250526 |
22.10 |
-0.63% |
458.44 |
-781.32 |
-592.35 |
-2.25% |
-710.24 |
-2.70% |
1761.03 |
6.68% |
001206依依股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001206依依股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001206依依股份 小单资金流向：成交单小于1万股或5万元。
如何看依依股份[001206]资金流向的流入和流出呢？什么是依依股份[001206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
依依股份[001206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对依依股份[001206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
