688562航天软件 今日实时资金流向 |
15:00 |
408.59 |
383.36 |
323.65 |
14:59 |
408.59 |
391.31 |
326.08 |
14:58 |
408.59 |
391.31 |
326.08 |
14:57 |
408.59 |
391.31 |
326.08 |
14:56 |
408.59 |
391.31 |
324.52 |
14:55 |
408.59 |
391.31 |
327.78 |
14:54 |
408.59 |
364.48 |
327.78 |
14:53 |
408.59 |
354.91 |
323.42 |
14:52 |
370.36 |
352.29 |
324.62 |
14:51 |
370.36 |
336.19 |
318.08 |
14:50 |
370.36 |
347.79 |
316.09 |
14:49 |
347.83 |
341.90 |
314.41 |
14:48 |
347.83 |
341.90 |
315.35 |
14:47 |
347.83 |
333.91 |
313.71 |
14:46 |
262.86 |
311.03 |
304.50 |
14:45 |
223.23 |
311.03 |
300.06 |
14:44 |
223.23 |
311.03 |
298.63 |
14:43 |
223.23 |
311.03 |
292.89 |
14:42 |
223.23 |
311.03 |
293.23 |
14:41 |
223.23 |
311.03 |
293.47 |
14:40 |
223.23 |
311.03 |
292.00 |
14:39 |
223.23 |
311.03 |
293.18 |
14:38 |
223.23 |
311.03 |
292.70 |
14:37 |
223.23 |
311.03 |
293.49 |
14:36 |
223.23 |
327.80 |
283.23 |
14:35 |
223.23 |
327.80 |
270.74 |
14:34 |
198.42 |
335.71 |
264.56 |
14:33 |
198.42 |
327.79 |
262.88 |
14:32 |
198.42 |
314.45 |
259.79 |
14:31 |
198.42 |
314.45 |
259.84 |
14:30 |
198.42 |
314.45 |
253.87 |
14:29 |
198.42 |
314.45 |
254.30 |
14:28 |
198.42 |
314.45 |
250.67 |
14:27 |
198.42 |
314.45 |
252.49 |
14:26 |
198.42 |
314.21 |
269.00 |
14:25 |
198.42 |
306.14 |
267.73 |
14:24 |
198.42 |
306.14 |
268.52 |
14:23 |
198.42 |
306.14 |
265.91 |
14:22 |
198.42 |
306.14 |
269.27 |
14:21 |
198.42 |
306.14 |
272.91 |
14:20 |
198.42 |
314.99 |
269.41 |
14:19 |
198.42 |
314.99 |
270.04 |
14:18 |
198.42 |
314.99 |
273.36 |
14:17 |
198.42 |
314.99 |
273.45 |
14:16 |
198.42 |
314.99 |
271.87 |
14:15 |
198.42 |
314.99 |
270.97 |
14:14 |
198.42 |
314.99 |
274.71 |
14:13 |
198.42 |
323.56 |
273.99 |
14:12 |
198.42 |
331.47 |
269.02 |
14:11 |
198.42 |
307.11 |
263.40 |
14:10 |
198.42 |
307.11 |
259.17 |
14:09 |
134.16 |
297.46 |
257.28 |
14:08 |
134.16 |
297.46 |
259.93 |
14:07 |
134.16 |
306.34 |
261.51 |
14:06 |
134.16 |
306.34 |
264.97 |
14:05 |
134.16 |
306.34 |
264.97 |
14:04 |
134.16 |
306.34 |
277.31 |
14:03 |
134.16 |
306.34 |
273.28 |
14:02 |
134.16 |
306.34 |
270.76 |
14:01 |
134.16 |
306.34 |
269.50 |
14:00 |
134.16 |
323.08 |
266.33 |
13:59 |
134.16 |
323.08 |
271.77 |
13:58 |
134.16 |
323.08 |
271.98 |
13:57 |
134.16 |
323.08 |
267.45 |
13:56 |
134.16 |
323.08 |
267.45 |
13:55 |
134.16 |
323.08 |
266.54 |
13:54 |
134.16 |
323.08 |
265.34 |
13:53 |
134.16 |
323.08 |
268.84 |
13:52 |
134.16 |
317.14 |
272.40 |
13:51 |
134.16 |
317.14 |
274.03 |
13:50 |
134.16 |
316.40 |
274.67 |
13:49 |
134.16 |
316.40 |
275.81 |
13:48 |
134.16 |
310.63 |
279.59 |
13:47 |
134.16 |
295.92 |
284.92 |
13:46 |
134.16 |
295.92 |
283.25 |
13:45 |
134.16 |
295.92 |
282.93 |
13:44 |
134.16 |
295.92 |
282.93 |
13:43 |
134.16 |
295.92 |
282.93 |
13:42 |
134.16 |
295.92 |
283.05 |
13:41 |
134.16 |
295.92 |
280.96 |
13:40 |
134.16 |
295.92 |
280.96 |
13:39 |
134.16 |
295.92 |
281.01 |
13:38 |
134.16 |
295.92 |
281.66 |
13:37 |
134.16 |
295.92 |
281.98 |
13:36 |
134.16 |
295.92 |
282.53 |
13:35 |
134.16 |
295.92 |
280.25 |
13:34 |
134.16 |
295.92 |
280.25 |
13:33 |
134.16 |
295.92 |
279.15 |
13:32 |
134.16 |
295.92 |
279.15 |
13:31 |
134.16 |
295.92 |
279.15 |
13:30 |
134.16 |
305.37 |
287.09 |
13:29 |
134.16 |
313.01 |
298.57 |
13:28 |
134.16 |
313.01 |
294.79 |
13:27 |
134.16 |
313.01 |
296.90 |
13:26 |
134.16 |
313.01 |
288.69 |
13:25 |
134.16 |
313.01 |
289.47 |
13:24 |
134.16 |
313.01 |
290.60 |
13:23 |
134.16 |
313.01 |
290.55 |
13:22 |
134.16 |
313.01 |
289.49 |
13:21 |
134.16 |
313.01 |
293.57 |
13:20 |
134.16 |
313.01 |
301.19 |
13:19 |
134.16 |
313.01 |
298.95 |
13:18 |
134.16 |
318.44 |
303.96 |
13:17 |
134.16 |
318.44 |
302.38 |
13:16 |
134.16 |
318.44 |
300.87 |
13:15 |
134.16 |
324.78 |
302.66 |
13:14 |
134.16 |
319.32 |
302.66 |
13:13 |
134.16 |
319.32 |
302.99 |
13:12 |
134.16 |
325.72 |
317.68 |
13:11 |
134.16 |
325.72 |
320.01 |
13:10 |
134.16 |
333.39 |
320.80 |
13:09 |
134.16 |
333.39 |
327.39 |
13:08 |
134.16 |
333.39 |
321.56 |
13:07 |
134.16 |
333.39 |
318.40 |
13:06 |
134.16 |
333.39 |
315.75 |
13:05 |
134.16 |
328.35 |
316.44 |
13:04 |
134.16 |
328.35 |
316.44 |
13:03 |
134.16 |
328.35 |
316.44 |
13:02 |
134.16 |
328.35 |
316.88 |
13:01 |
134.16 |
321.48 |
316.88 |
11:30 |
134.16 |
321.48 |
310.36 |
11:29 |
134.16 |
321.48 |
308.80 |
11:28 |
134.16 |
321.48 |
306.28 |
11:27 |
134.16 |
321.48 |
305.18 |
11:26 |
134.16 |
321.48 |
305.18 |
11:25 |
134.16 |
321.48 |
303.96 |
11:24 |
134.16 |
312.45 |
300.31 |
11:23 |
134.16 |
318.73 |
303.20 |
11:22 |
134.16 |
318.73 |
303.75 |
11:21 |
134.16 |
318.73 |
301.21 |
11:20 |
134.16 |
318.73 |
301.53 |
11:19 |
134.16 |
318.73 |
302.16 |
11:18 |
162.50 |
324.40 |
319.02 |
11:17 |
162.50 |
324.40 |
323.49 |
11:16 |
162.50 |
324.40 |
322.15 |
11:15 |
162.50 |
324.40 |
322.49 |
11:14 |
162.50 |
324.40 |
325.84 |
11:13 |
162.50 |
324.40 |
328.25 |
11:12 |
162.50 |
324.40 |
330.85 |
11:11 |
162.50 |
324.40 |
329.10 |
11:10 |
162.50 |
324.40 |
333.03 |
11:09 |
162.50 |
324.40 |
331.34 |
11:08 |
162.50 |
324.40 |
331.34 |
11:07 |
162.50 |
324.40 |
330.30 |
11:06 |
162.50 |
324.40 |
327.56 |
11:05 |
162.50 |
329.45 |
339.58 |
11:04 |
162.50 |
329.45 |
339.10 |
11:03 |
162.50 |
329.45 |
338.55 |
11:02 |
162.50 |
329.45 |
342.09 |
11:01 |
162.50 |
329.45 |
339.56 |
11:00 |
162.50 |
329.45 |
337.62 |
10:59 |
162.50 |
337.83 |
337.93 |
10:58 |
191.94 |
337.83 |
341.37 |
10:57 |
191.94 |
331.46 |
338.68 |
10:56 |
191.94 |
331.46 |
326.35 |
10:55 |
191.94 |
331.46 |
325.72 |
10:54 |
191.94 |
331.46 |
325.40 |
10:53 |
191.94 |
331.46 |
333.28 |
10:52 |
191.94 |
331.46 |
335.48 |
10:51 |
191.94 |
343.80 |
346.37 |
10:50 |
191.94 |
350.65 |
346.37 |
10:49 |
191.94 |
350.65 |
343.13 |
10:48 |
191.94 |
350.65 |
336.40 |
10:47 |
191.94 |
350.65 |
337.80 |
10:46 |
191.94 |
350.65 |
336.98 |
10:45 |
191.94 |
350.65 |
339.88 |
10:44 |
191.94 |
358.22 |
340.35 |
10:43 |
191.94 |
358.22 |
340.36 |
10:42 |
191.94 |
365.07 |
340.00 |
10:41 |
191.94 |
365.07 |
343.32 |
10:40 |
191.94 |
365.07 |
335.06 |
10:39 |
191.94 |
365.07 |
331.41 |
10:38 |
191.94 |
365.07 |
333.82 |
10:37 |
191.94 |
365.07 |
331.15 |
10:36 |
191.94 |
353.91 |
335.17 |
10:35 |
191.94 |
353.91 |
335.36 |
10:34 |
191.94 |
361.26 |
336.08 |
10:33 |
191.94 |
368.42 |
339.28 |
10:32 |
191.94 |
382.94 |
329.07 |
10:31 |
191.94 |
382.94 |
328.83 |
10:30 |
191.94 |
374.99 |
322.60 |
10:29 |
191.94 |
374.99 |
315.41 |
10:28 |
191.94 |
374.99 |
303.14 |
10:27 |
233.61 |
374.99 |
297.09 |
10:26 |
233.61 |
385.80 |
299.95 |
10:25 |
233.61 |
385.80 |
298.53 |
10:24 |
200.40 |
357.74 |
254.03 |
10:23 |
174.83 |
349.09 |
270.27 |
10:22 |
174.83 |
295.35 |
234.15 |
10:21 |
95.38 |
276.58 |
204.63 |
10:20 |
95.38 |
271.49 |
208.68 |
10:19 |
95.38 |
258.56 |
201.99 |
10:18 |
95.38 |
234.75 |
164.63 |
10:17 |
95.38 |
222.53 |
158.56 |
10:16 |
95.38 |
216.14 |
147.50 |
10:15 |
95.38 |
216.14 |
143.55 |
10:14 |
95.38 |
221.97 |
138.13 |
10:13 |
95.38 |
216.18 |
129.82 |
10:12 |
95.38 |
180.05 |
123.44 |
10:11 |
95.38 |
180.05 |
123.73 |
10:10 |
95.38 |
180.05 |
126.50 |
10:09 |
95.38 |
180.05 |
126.44 |
10:08 |
95.38 |
180.05 |
121.49 |
10:07 |
95.38 |
187.92 |
117.92 |
10:06 |
95.38 |
187.92 |
119.35 |
10:05 |
95.38 |
187.92 |
126.74 |
10:04 |
95.38 |
187.92 |
127.05 |
10:03 |
95.38 |
187.92 |
119.81 |
10:02 |
95.38 |
187.92 |
118.53 |
10:01 |
70.26 |
164.27 |
107.05 |
10:00 |
70.26 |
183.83 |
125.54 |
09:59 |
70.26 |
182.01 |
128.76 |
09:58 |
70.26 |
97.03 |
117.32 |
09:57 |
70.26 |
97.03 |
113.93 |
09:56 |
70.26 |
86.08 |
98.55 |
09:55 |
0.00 |
71.64 |
87.12 |
09:54 |
0.00 |
63.56 |
69.09 |
09:53 |
0.00 |
71.54 |
71.96 |
09:52 |
0.00 |
41.02 |
61.92 |
09:51 |
0.00 |
26.68 |
27.48 |
09:50 |
0.00 |
26.68 |
20.01 |
09:49 |
0.00 |
26.68 |
22.85 |
09:48 |
0.00 |
26.68 |
27.45 |
09:47 |
0.00 |
26.68 |
28.47 |
09:46 |
0.00 |
26.68 |
24.69 |
09:45 |
0.00 |
26.68 |
19.52 |
09:44 |
0.00 |
18.62 |
15.38 |
09:43 |
0.00 |
15.24 |
10.72 |
09:42 |
0.00 |
15.24 |
16.43 |
09:41 |
0.00 |
6.91 |
-5.14 |
09:40 |
0.00 |
6.91 |
-4.97 |
09:39 |
0.00 |
6.91 |
-0.64 |
09:38 |
0.00 |
6.91 |
0.91 |
09:37 |
0.00 |
6.91 |
7.68 |
09:36 |
0.00 |
6.91 |
-0.90 |
09:35 |
0.00 |
6.91 |
6.11 |
09:34 |
0.00 |
-8.81 |
-1.32 |
09:33 |
0.00 |
-29.19 |
-22.39 |
09:32 |
0.00 |
-25.60 |
-33.45 |
09:31 |
0.00 |
-15.45 |
-3.02 |
09:30 |
0.00 |
0.00 |
10.39 |
|
大单资金:408.59万元 |
成交额占比:9.83% |
中单资金:383.36万元 |
成交额占比:9.22% |
小单资金:323.65万元 |
成交额占比:7.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.75 |
1.55% |
766.00 |
23.48 |
134.16 |
4.86% |
321.48 |
11.64% |
310.36 |
11.24% |
20240517 |
15.51 |
1.44% |
353.61 |
-561.04 |
19.30 |
0.82% |
248.22 |
10.55% |
86.09 |
3.66% |
20240516 |
15.29 |
0.26% |
76.11 |
-984.35 |
46.86 |
3.02% |
30.47 |
1.96% |
-1.22 |
-0.08% |
20240515 |
15.25 |
-1.61% |
-503.36 |
-1210.36 |
-48.70 |
-2.15% |
-288.38 |
-12.76% |
-166.28 |
-7.36% |
20240514 |
15.50 |
1.91% |
360.87 |
-1885.95 |
-128.14 |
-5.20% |
217.48 |
8.83% |
271.53 |
11.02% |
20240513 |
15.21 |
-3.00% |
-1084.65 |
-1747.79 |
-450.36 |
-14.74% |
-524.20 |
-17.16% |
-110.09 |
-3.60% |
20240510 |
15.68 |
-3.21% |
-1167.55 |
-1486.65 |
-404.01 |
-9.83% |
-658.78 |
-16.02% |
-104.76 |
-2.55% |
20240509 |
16.20 |
0.81% |
-216.41 |
-1268.03 |
-179.15 |
-4.68% |
-94.35 |
-2.46% |
57.09 |
1.49% |
20240508 |
16.07 |
-3.37% |
-1827.57 |
-1192.72 |
-724.29 |
-13.72% |
-331.87 |
-6.29% |
-771.41 |
-14.62% |
20240507 |
16.63 |
2.40% |
548.78 |
-56.33 |
10.02 |
0.12% |
299.98 |
3.62% |
238.78 |
2.88% |
20240506 |
16.24 |
0.68% |
-1036.92 |
-1594.61 |
-189.22 |
-4.64% |
-400.58 |
-9.82% |
-447.12 |
-10.97% |
20240430 |
16.13 |
-2.77% |
-937.75 |
-1664.29 |
-185.39 |
-3.94% |
-680.26 |
-14.45% |
-72.10 |
-1.53% |
20240429 |
16.59 |
0.06% |
-742.12 |
-1704.68 |
-103.84 |
-1.49% |
-329.30 |
-4.72% |
-308.98 |
-4.43% |
20240426 |
16.58 |
5.14% |
1865.40 |
-1918.50 |
412.10 |
4.26% |
389.98 |
4.03% |
1063.32 |
10.99% |
20240425 |
15.77 |
-6.08% |
-2958.99 |
-2314.60 |
-1528.26 |
-17.10% |
-886.06 |
-9.91% |
-544.67 |
-6.09% |
20240424 |
16.79 |
-1.18% |
-273.75 |
-756.57 |
-258.90 |
-2.14% |
-22.38 |
-0.19% |
7.53 |
0.06% |
20240423 |
16.99 |
8.98% |
469.68 |
-325.87 |
-225.78 |
-1.55% |
1085.58 |
7.46% |
-390.12 |
-2.68% |
20240422 |
15.59 |
2.90% |
-398.46 |
-367.79 |
-317.66 |
-5.77% |
1.28 |
0.02% |
-82.08 |
-1.49% |
20240419 |
15.15 |
-0.59% |
108.77 |
-223.72 |
16.00 |
0.65% |
1.54 |
0.06% |
91.23 |
3.73% |
20240418 |
15.24 |
0.59% |
-230.76 |
-366.63 |
29.77 |
1.19% |
-165.84 |
-6.62% |
-94.69 |
-3.78% |
20240417 |
15.15 |
5.35% |
464.82 |
-442.47 |
171.80 |
6.61% |
166.37 |
6.40% |
126.65 |
4.87% |
20240416 |
14.38 |
-5.21% |
-486.23 |
-508.50 |
-267.70 |
-8.64% |
-49.97 |
-1.61% |
-168.56 |
-5.44% |
20240415 |
15.17 |
-2.82% |
-436.97 |
-191.19 |
-173.59 |
-5.65% |
-159.21 |
-5.18% |
-104.17 |
-3.39% |
20240412 |
15.61 |
-1.20% |
-312.69 |
-196.89 |
-126.91 |
-7.99% |
-35.17 |
-2.21% |
-150.61 |
-9.48% |
20240411 |
15.80 |
0.00% |
-61.21 |
-187.38 |
-46.07 |
-2.58% |
-25.06 |
-1.40% |
9.92 |
0.56% |
20240410 |
15.80 |
-2.53% |
-363.22 |
-293.70 |
105.77 |
5.18% |
-379.05 |
-18.56% |
-89.94 |
-4.40% |
20240409 |
16.21 |
1.19% |
88.38 |
-461.71 |
49.61 |
2.96% |
53.35 |
3.18% |
-14.58 |
-0.87% |
20240408 |
16.02 |
-5.04% |
-933.58 |
-335.81 |
-179.29 |
-3.40% |
-16.96 |
-0.32% |
-737.33 |
-13.98% |
20240403 |
16.87 |
-2.37% |
-381.79 |
21.05 |
-117.40 |
-4.54% |
-90.69 |
-3.51% |
-173.70 |
-6.72% |
20240402 |
17.28 |
-1.59% |
-213.08 |
105.97 |
-152.39 |
-5.55% |
-315.27 |
-11.49% |
254.58 |
9.28% |
688562航天软件 大单资金流向:成交单大于等于6万股或者30万元以上。
688562航天软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688562航天软件 小单资金流向:成交单小于1万股或5万元。
如何看航天软件[688562]资金流向的流入和流出呢?什么是航天软件[688562]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天软件[688562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天软件[688562]资金流向的计算方法不同,所以数据会有不一致的情况。
|