600446金证股份 今日实时资金流向 |
15:00 |
1694.28 |
3144.04 |
0.00 |
14:59 |
1734.94 |
3075.24 |
0.00 |
14:58 |
1734.94 |
3075.24 |
0.00 |
14:57 |
1734.94 |
3075.24 |
0.00 |
14:56 |
1881.59 |
3118.86 |
0.00 |
14:55 |
1881.59 |
3132.67 |
0.00 |
14:54 |
1929.63 |
3068.48 |
0.00 |
14:53 |
1929.63 |
3064.37 |
0.00 |
14:52 |
1929.63 |
3045.60 |
0.00 |
14:51 |
1892.36 |
3038.86 |
0.00 |
14:50 |
1892.36 |
3073.67 |
0.00 |
14:49 |
1892.36 |
3075.93 |
0.00 |
14:48 |
1892.36 |
3069.07 |
0.00 |
14:47 |
1892.36 |
3081.07 |
0.00 |
14:46 |
1892.36 |
3086.95 |
0.00 |
14:45 |
1946.24 |
3116.46 |
0.00 |
14:44 |
1946.24 |
3105.04 |
0.00 |
14:43 |
2006.29 |
3117.05 |
0.00 |
14:42 |
2006.29 |
3125.46 |
0.00 |
14:41 |
2006.29 |
3106.33 |
0.00 |
14:40 |
2006.29 |
3086.14 |
0.00 |
14:39 |
2113.64 |
3080.37 |
0.00 |
14:38 |
2113.64 |
3070.01 |
0.00 |
14:37 |
2113.64 |
3089.38 |
0.00 |
14:36 |
2025.54 |
3053.25 |
0.00 |
14:35 |
1992.64 |
3064.31 |
0.00 |
14:34 |
1992.64 |
3068.99 |
0.00 |
14:33 |
1992.64 |
3074.90 |
0.00 |
14:32 |
2058.88 |
3030.15 |
0.00 |
14:31 |
1917.37 |
2899.50 |
0.00 |
14:30 |
1917.37 |
2847.87 |
0.00 |
14:29 |
1997.56 |
2848.60 |
0.00 |
14:28 |
1997.56 |
2832.34 |
0.00 |
14:27 |
1997.56 |
2829.79 |
0.00 |
14:26 |
2028.03 |
2813.63 |
0.00 |
14:25 |
2028.03 |
2821.57 |
0.00 |
14:24 |
1960.23 |
2871.22 |
0.00 |
14:23 |
1596.49 |
2772.04 |
0.00 |
14:22 |
1596.49 |
2684.72 |
0.00 |
14:21 |
1536.61 |
2654.80 |
0.00 |
14:20 |
1492.99 |
2657.65 |
0.00 |
14:19 |
1566.10 |
2633.47 |
0.00 |
14:18 |
1566.10 |
2539.48 |
0.00 |
14:17 |
1566.10 |
2532.89 |
0.00 |
14:16 |
1566.10 |
2483.87 |
0.00 |
14:15 |
1566.10 |
2483.87 |
0.00 |
14:14 |
1566.10 |
2460.27 |
0.00 |
14:13 |
1566.10 |
2437.27 |
0.00 |
14:12 |
1566.10 |
2434.75 |
0.00 |
14:11 |
1566.10 |
2422.61 |
0.00 |
14:10 |
1566.10 |
2419.76 |
0.00 |
14:09 |
1566.10 |
2430.09 |
0.00 |
14:08 |
1566.10 |
2423.08 |
0.00 |
14:07 |
1566.10 |
2453.88 |
0.00 |
14:06 |
1601.20 |
2489.58 |
0.00 |
14:05 |
1601.20 |
2499.06 |
0.00 |
14:04 |
1601.20 |
2505.94 |
0.00 |
14:03 |
1639.96 |
2525.30 |
0.00 |
14:02 |
1639.96 |
2541.10 |
0.00 |
14:01 |
1639.96 |
2521.38 |
0.00 |
14:00 |
1639.96 |
2527.05 |
0.00 |
13:59 |
1639.96 |
2620.87 |
0.00 |
13:58 |
1700.48 |
2636.94 |
0.00 |
13:57 |
1700.48 |
2657.55 |
0.00 |
13:56 |
1700.48 |
2656.83 |
0.00 |
13:55 |
1700.48 |
2668.64 |
0.00 |
13:54 |
1604.99 |
2689.73 |
0.00 |
13:53 |
1644.62 |
2634.17 |
0.00 |
13:52 |
1644.62 |
2634.29 |
0.00 |
13:51 |
1644.62 |
2650.11 |
0.00 |
13:50 |
1644.62 |
2655.34 |
0.00 |
13:49 |
1644.62 |
2657.73 |
0.00 |
13:48 |
1644.62 |
2648.03 |
0.00 |
13:47 |
1644.62 |
2609.94 |
0.00 |
13:46 |
1644.62 |
2611.12 |
0.00 |
13:45 |
1579.02 |
2584.56 |
0.00 |
13:44 |
1579.02 |
2635.75 |
0.00 |
13:43 |
1579.02 |
2648.35 |
0.00 |
13:42 |
1579.02 |
2663.35 |
0.00 |
13:41 |
1579.02 |
2710.98 |
0.00 |
13:40 |
1579.02 |
2765.30 |
0.00 |
13:39 |
1672.61 |
2819.50 |
0.00 |
13:38 |
1505.71 |
2579.33 |
0.00 |
13:37 |
1473.96 |
2502.20 |
0.00 |
13:36 |
1508.02 |
2450.16 |
0.00 |
13:35 |
1508.02 |
2428.85 |
0.00 |
13:34 |
1508.02 |
2422.02 |
0.00 |
13:33 |
1508.02 |
2377.08 |
0.00 |
13:32 |
1508.02 |
2354.71 |
0.00 |
13:31 |
1462.06 |
2263.92 |
0.00 |
13:30 |
1462.06 |
2226.10 |
0.00 |
13:29 |
1421.24 |
2200.72 |
0.00 |
13:28 |
1328.69 |
2212.81 |
0.00 |
13:27 |
1172.77 |
2029.95 |
0.00 |
13:26 |
1172.77 |
1979.78 |
0.00 |
13:25 |
1172.77 |
1966.54 |
0.00 |
13:24 |
1025.57 |
1961.41 |
0.00 |
13:23 |
1025.57 |
1963.53 |
0.00 |
13:22 |
1080.10 |
1948.89 |
0.00 |
13:21 |
779.03 |
1881.71 |
0.00 |
13:20 |
779.03 |
1868.43 |
0.00 |
13:19 |
748.20 |
1877.88 |
0.00 |
13:18 |
748.20 |
1863.38 |
0.00 |
13:17 |
712.00 |
1789.97 |
0.00 |
13:16 |
712.00 |
1810.29 |
0.00 |
13:15 |
752.55 |
1787.34 |
0.00 |
13:14 |
752.55 |
1761.33 |
0.00 |
13:13 |
752.55 |
1722.32 |
0.00 |
13:12 |
752.55 |
1692.38 |
0.00 |
13:11 |
752.55 |
1720.70 |
0.00 |
13:10 |
712.24 |
1654.26 |
0.00 |
13:09 |
670.00 |
1560.25 |
0.00 |
13:08 |
670.00 |
1566.25 |
0.00 |
13:07 |
634.57 |
1557.72 |
0.00 |
13:06 |
583.71 |
1514.02 |
0.00 |
13:05 |
579.79 |
1529.25 |
0.00 |
13:04 |
418.60 |
1477.58 |
0.00 |
13:03 |
418.60 |
1438.47 |
0.00 |
13:02 |
418.60 |
1436.31 |
0.00 |
13:01 |
164.37 |
1435.70 |
0.00 |
11:30 |
-66.43 |
1368.30 |
0.00 |
11:29 |
-115.89 |
1353.15 |
0.00 |
11:28 |
-115.89 |
1297.00 |
0.00 |
11:27 |
-115.89 |
1270.51 |
0.00 |
11:26 |
-115.89 |
1275.08 |
0.00 |
11:25 |
-115.89 |
1207.11 |
0.00 |
11:24 |
-146.16 |
1096.24 |
0.00 |
11:23 |
-187.06 |
1111.00 |
0.00 |
11:22 |
-187.06 |
1096.43 |
0.00 |
11:21 |
-251.11 |
1076.76 |
0.00 |
11:20 |
-251.11 |
1076.76 |
0.00 |
11:19 |
-251.11 |
1089.16 |
0.00 |
11:18 |
-251.11 |
1077.21 |
0.00 |
11:17 |
-251.11 |
1089.48 |
0.00 |
11:16 |
-251.11 |
1089.48 |
0.00 |
11:15 |
-251.11 |
1069.59 |
0.00 |
11:14 |
-251.11 |
1042.44 |
0.00 |
11:13 |
-251.11 |
1054.13 |
0.00 |
11:12 |
-251.11 |
1054.13 |
0.00 |
11:11 |
-251.11 |
1054.13 |
0.00 |
11:10 |
-281.92 |
1027.03 |
0.00 |
11:09 |
-281.92 |
1019.56 |
0.00 |
11:08 |
-281.92 |
1027.72 |
0.00 |
11:07 |
-281.92 |
1067.46 |
0.00 |
11:06 |
-281.92 |
1067.46 |
0.00 |
11:05 |
-281.92 |
1002.63 |
0.00 |
11:04 |
-281.92 |
973.38 |
0.00 |
11:03 |
-281.92 |
995.71 |
0.00 |
11:02 |
-319.28 |
1001.68 |
0.00 |
11:01 |
-319.28 |
996.53 |
0.00 |
11:00 |
-319.28 |
1002.84 |
0.00 |
10:59 |
-274.70 |
975.92 |
0.00 |
10:58 |
-274.70 |
966.66 |
0.00 |
10:57 |
-237.05 |
961.51 |
0.00 |
10:56 |
-282.68 |
955.66 |
0.00 |
10:55 |
-282.68 |
923.95 |
0.00 |
10:54 |
-339.05 |
944.55 |
0.00 |
10:53 |
-404.57 |
849.85 |
0.00 |
10:52 |
-404.57 |
807.27 |
0.00 |
10:51 |
-404.57 |
776.06 |
0.00 |
10:50 |
-404.57 |
764.37 |
0.00 |
10:49 |
-404.57 |
734.20 |
0.00 |
10:48 |
-404.57 |
679.61 |
0.00 |
10:47 |
-454.87 |
595.89 |
0.00 |
10:46 |
-454.87 |
590.76 |
0.00 |
10:45 |
-454.87 |
580.83 |
0.00 |
10:44 |
-454.87 |
548.94 |
0.00 |
10:43 |
-603.92 |
516.04 |
0.00 |
10:42 |
-603.92 |
508.57 |
0.00 |
10:41 |
-603.92 |
491.35 |
0.00 |
10:40 |
-603.92 |
481.70 |
0.00 |
10:39 |
-603.92 |
471.59 |
0.00 |
10:38 |
-603.92 |
451.71 |
0.00 |
10:37 |
-603.92 |
472.04 |
0.00 |
10:36 |
-609.69 |
472.04 |
0.00 |
10:35 |
-667.84 |
480.18 |
0.00 |
10:34 |
-667.84 |
480.18 |
0.00 |
10:33 |
-667.84 |
489.48 |
0.00 |
10:32 |
-667.84 |
511.34 |
0.00 |
10:31 |
-667.84 |
503.54 |
0.00 |
10:30 |
-667.84 |
503.54 |
0.00 |
10:29 |
-667.84 |
503.54 |
0.00 |
10:28 |
-667.84 |
499.46 |
0.00 |
10:27 |
-667.84 |
483.40 |
0.00 |
10:26 |
-667.84 |
473.06 |
0.00 |
10:25 |
-634.26 |
506.05 |
0.00 |
10:24 |
-634.26 |
532.82 |
0.00 |
10:23 |
-634.26 |
525.02 |
0.00 |
10:22 |
-634.26 |
535.97 |
0.00 |
10:21 |
-604.20 |
479.31 |
0.00 |
10:20 |
-604.20 |
457.89 |
0.00 |
10:19 |
-604.20 |
483.95 |
0.00 |
10:18 |
-604.20 |
478.81 |
0.00 |
10:17 |
-604.20 |
491.35 |
0.00 |
10:16 |
-604.20 |
506.02 |
0.00 |
10:15 |
-604.20 |
478.86 |
0.00 |
10:14 |
-570.33 |
456.86 |
0.00 |
10:13 |
-570.33 |
416.75 |
0.00 |
10:12 |
-602.81 |
370.78 |
0.00 |
10:11 |
-602.81 |
376.46 |
0.00 |
10:10 |
-602.81 |
363.13 |
0.00 |
10:09 |
-606.93 |
379.91 |
0.00 |
10:08 |
-606.93 |
385.11 |
0.00 |
10:07 |
-502.71 |
400.85 |
0.00 |
10:06 |
-502.71 |
443.51 |
0.00 |
10:05 |
-502.71 |
464.62 |
0.00 |
10:04 |
-502.71 |
501.53 |
0.00 |
10:03 |
-502.71 |
501.53 |
0.00 |
10:02 |
-502.71 |
499.32 |
0.00 |
10:01 |
-502.71 |
474.43 |
0.00 |
10:00 |
-665.57 |
459.03 |
0.00 |
09:59 |
-620.41 |
457.98 |
0.00 |
09:58 |
-620.41 |
451.50 |
0.00 |
09:57 |
-571.28 |
474.71 |
0.00 |
09:56 |
-571.28 |
468.57 |
0.00 |
09:55 |
-571.28 |
466.13 |
0.00 |
09:54 |
-571.28 |
438.18 |
0.00 |
09:53 |
-571.28 |
469.67 |
0.00 |
09:52 |
-571.28 |
445.07 |
0.00 |
09:51 |
-571.28 |
413.41 |
0.00 |
09:50 |
-653.16 |
348.73 |
0.00 |
09:49 |
-653.16 |
344.10 |
0.00 |
09:48 |
-653.16 |
373.93 |
0.00 |
09:47 |
-653.16 |
368.13 |
0.00 |
09:46 |
-653.16 |
314.67 |
0.00 |
09:45 |
-653.16 |
330.95 |
0.00 |
09:44 |
-653.16 |
270.41 |
0.00 |
09:43 |
-699.97 |
241.18 |
0.00 |
09:42 |
-619.49 |
235.07 |
0.00 |
09:41 |
-669.01 |
182.65 |
0.00 |
09:40 |
-559.15 |
200.30 |
0.00 |
09:39 |
-605.48 |
184.45 |
0.00 |
09:38 |
-468.80 |
230.26 |
0.00 |
09:37 |
-375.43 |
208.46 |
0.00 |
09:36 |
-240.83 |
234.03 |
0.00 |
09:35 |
-240.71 |
225.88 |
0.00 |
09:34 |
-195.05 |
222.95 |
0.00 |
09:33 |
-92.09 |
210.03 |
0.00 |
09:32 |
44.18 |
391.45 |
0.00 |
09:31 |
44.18 |
343.04 |
0.00 |
09:30 |
128.21 |
99.68 |
0.00 |
|
大单资金:1694.28万元 |
成交额占比:4.25% |
中单资金:3144.04万元 |
成交额占比:7.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
12.03 |
5.80% |
8974.39 |
-1767.70 |
1694.28 |
4.25% |
3144.04 |
7.89% |
4136.07 |
10.38% |
20240425 |
11.37 |
-1.47% |
-3270.53 |
-4728.51 |
-1303.87 |
-7.36% |
-1299.71 |
-7.34% |
-666.95 |
-3.77% |
20240424 |
11.54 |
1.58% |
2158.95 |
-3874.35 |
558.48 |
3.35% |
1116.19 |
6.70% |
484.28 |
2.91% |
20240423 |
11.36 |
-0.44% |
-2006.71 |
-3347.78 |
-645.76 |
-3.70% |
-1157.35 |
-6.64% |
-203.60 |
-1.17% |
20240422 |
11.41 |
0.00% |
-1217.03 |
-3672.19 |
-2070.83 |
-7.36% |
-983.96 |
-3.49% |
1837.76 |
6.53% |
20240419 |
11.41 |
-0.87% |
-4049.39 |
-1763.39 |
-1266.53 |
-7.94% |
-1658.44 |
-10.39% |
-1124.42 |
-7.05% |
20240418 |
11.51 |
0.00% |
1298.71 |
-1290.48 |
-449.71 |
-2.17% |
1106.03 |
5.33% |
642.39 |
3.10% |
20240417 |
11.51 |
5.11% |
2778.72 |
-1221.18 |
1085.05 |
5.52% |
1607.58 |
8.17% |
86.09 |
0.44% |
20240416 |
10.95 |
-5.36% |
-2933.41 |
-4453.26 |
-970.17 |
-3.90% |
-1602.06 |
-6.45% |
-361.18 |
-1.45% |
20240415 |
11.57 |
2.30% |
-1219.83 |
-3481.30 |
-162.03 |
-0.62% |
-104.64 |
-0.40% |
-953.16 |
-3.65% |
20240412 |
11.31 |
-0.79% |
-2116.73 |
-5060.18 |
-793.62 |
-7.18% |
-610.60 |
-5.52% |
-712.51 |
-6.44% |
20240411 |
11.40 |
0.09% |
-500.97 |
-5642.72 |
-380.41 |
-2.95% |
-383.46 |
-2.97% |
262.90 |
2.04% |
20240410 |
11.39 |
-2.90% |
-2709.28 |
-8143.86 |
-2147.03 |
-13.38% |
-666.99 |
-4.16% |
104.74 |
0.65% |
20240409 |
11.73 |
1.12% |
-668.08 |
-4404.34 |
1.79 |
0.01% |
-165.31 |
-1.32% |
-504.56 |
-4.02% |
20240408 |
11.60 |
-3.33% |
-3432.26 |
-4380.17 |
-1740.91 |
-9.14% |
-1324.71 |
-6.95% |
-366.64 |
-1.92% |
20240403 |
12.00 |
-1.88% |
-3598.60 |
-1884.10 |
-1376.16 |
-9.13% |
-1867.47 |
-12.39% |
-354.97 |
-2.35% |
20240402 |
12.23 |
-2.55% |
-5343.76 |
-4528.01 |
-2881.55 |
-12.52% |
-2073.24 |
-9.01% |
-388.97 |
-1.69% |
20240401 |
12.55 |
3.12% |
2356.54 |
-5992.36 |
1592.49 |
6.03% |
226.82 |
0.86% |
537.23 |
2.03% |
20240329 |
12.17 |
0.50% |
-542.87 |
-13004.41 |
25.96 |
0.13% |
-373.79 |
-1.87% |
-195.04 |
-0.97% |
20240328 |
12.11 |
2.11% |
2107.40 |
-17002.39 |
755.16 |
2.83% |
604.81 |
2.27% |
747.43 |
2.80% |
20240327 |
11.86 |
-4.35% |
-7804.71 |
-9583.88 |
-4020.07 |
-12.72% |
-2807.57 |
-8.88% |
-977.07 |
-3.09% |
20240326 |
12.40 |
-3.28% |
-8086.81 |
-6680.54 |
-4345.90 |
-11.73% |
-3167.51 |
-8.55% |
-573.40 |
-1.55% |
20240325 |
12.82 |
-4.47% |
-10784.87 |
-7529.19 |
-5419.56 |
-13.09% |
-4245.86 |
-10.25% |
-1119.45 |
-2.70% |
20240322 |
13.42 |
-1.25% |
-5674.40 |
169.54 |
-3972.02 |
-7.47% |
-592.96 |
-1.12% |
-1109.42 |
-2.09% |
20240321 |
13.59 |
3.90% |
9094.15 |
4531.80 |
8173.67 |
9.15% |
661.53 |
0.74% |
258.95 |
0.29% |
20240320 |
13.08 |
0.46% |
-1528.76 |
-4213.61 |
-1116.73 |
-4.27% |
-862.25 |
-3.30% |
450.22 |
1.72% |
20240319 |
13.02 |
-1.88% |
-8105.82 |
-2720.04 |
-5194.55 |
-14.11% |
-2785.53 |
-7.56% |
-125.74 |
-0.34% |
20240318 |
13.27 |
2.39% |
4281.06 |
1347.29 |
2279.17 |
4.48% |
1159.52 |
2.28% |
842.37 |
1.65% |
20240315 |
12.96 |
0.93% |
1273.02 |
945.65 |
390.24 |
1.33% |
-357.06 |
-1.21% |
1239.84 |
4.21% |
20240314 |
12.84 |
-0.70% |
-3683.45 |
-3140.02 |
-571.74 |
-1.55% |
-2409.71 |
-6.52% |
-702.00 |
-1.90% |
600446金证股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向:成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢?什么是金证股份[600446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金证股份[600446]资金流向的计算方法不同,所以数据会有不一致的情况。
|