603100川仪股份 今日实时资金流向 |
15:00 |
111.89 |
410.59 |
-190.92 |
14:59 |
111.89 |
353.49 |
-241.81 |
14:58 |
111.89 |
353.49 |
-241.81 |
14:57 |
111.89 |
344.88 |
-246.12 |
14:56 |
111.89 |
350.53 |
-223.52 |
14:55 |
111.89 |
357.14 |
-183.49 |
14:54 |
111.89 |
369.27 |
-182.68 |
14:53 |
54.18 |
374.93 |
-188.89 |
14:52 |
54.18 |
376.81 |
-197.79 |
14:51 |
54.18 |
376.81 |
-199.95 |
14:50 |
54.18 |
382.20 |
-222.59 |
14:49 |
54.18 |
382.20 |
-214.24 |
14:48 |
54.18 |
387.59 |
-205.89 |
14:47 |
54.18 |
387.59 |
-213.17 |
14:46 |
54.18 |
368.45 |
-209.66 |
14:45 |
54.18 |
330.43 |
-220.18 |
14:44 |
54.18 |
356.55 |
-210.62 |
14:43 |
54.18 |
376.08 |
-203.48 |
14:42 |
54.18 |
376.08 |
-192.71 |
14:41 |
54.18 |
397.11 |
-171.95 |
14:40 |
54.18 |
380.93 |
-180.32 |
14:39 |
54.18 |
362.60 |
-202.96 |
14:38 |
54.18 |
376.33 |
-186.26 |
14:37 |
54.18 |
400.05 |
-150.16 |
14:36 |
54.18 |
425.93 |
-146.38 |
14:35 |
54.18 |
450.49 |
-138.03 |
14:34 |
54.18 |
463.98 |
-145.58 |
14:33 |
54.18 |
463.98 |
-148.56 |
14:32 |
54.18 |
455.61 |
-138.84 |
14:31 |
54.18 |
455.61 |
-166.75 |
14:30 |
6.42 |
447.53 |
-185.91 |
14:29 |
6.42 |
436.47 |
-186.18 |
14:28 |
-24.79 |
428.67 |
-202.61 |
14:27 |
-24.79 |
446.42 |
-219.85 |
14:26 |
-24.79 |
438.08 |
-215.54 |
14:25 |
-24.79 |
438.08 |
-217.96 |
14:24 |
-24.79 |
433.50 |
-217.70 |
14:23 |
-24.79 |
433.50 |
-219.58 |
14:22 |
10.18 |
467.95 |
-214.21 |
14:21 |
10.18 |
474.68 |
-184.85 |
14:20 |
10.18 |
474.68 |
-200.20 |
14:19 |
10.18 |
474.68 |
-187.82 |
14:18 |
10.18 |
487.07 |
-159.82 |
14:17 |
10.18 |
493.26 |
-128.02 |
14:16 |
10.18 |
486.52 |
-115.89 |
14:15 |
10.18 |
484.62 |
-122.63 |
14:14 |
10.18 |
484.62 |
-123.45 |
14:13 |
10.18 |
496.21 |
-109.97 |
14:12 |
10.18 |
496.21 |
-105.12 |
14:11 |
10.18 |
493.24 |
-108.62 |
14:10 |
10.18 |
495.94 |
-119.41 |
14:09 |
10.18 |
496.48 |
-122.11 |
14:08 |
10.18 |
496.48 |
-132.08 |
14:07 |
10.18 |
503.21 |
-114.85 |
14:06 |
10.18 |
517.75 |
-94.11 |
14:05 |
10.18 |
517.75 |
-94.11 |
14:04 |
-43.79 |
516.95 |
-79.55 |
14:03 |
-43.79 |
500.76 |
-88.72 |
14:02 |
-43.79 |
500.76 |
-104.89 |
14:01 |
-43.79 |
484.60 |
-103.81 |
14:00 |
-43.79 |
477.86 |
-101.93 |
13:59 |
-43.79 |
483.79 |
-79.57 |
13:58 |
-43.79 |
483.79 |
-87.93 |
13:57 |
-43.79 |
498.61 |
-91.97 |
13:56 |
-43.79 |
508.05 |
-89.27 |
13:55 |
-43.79 |
385.19 |
-223.72 |
13:54 |
-43.79 |
398.66 |
-232.34 |
13:53 |
-43.79 |
398.66 |
-253.89 |
13:52 |
-43.79 |
387.35 |
-262.77 |
13:51 |
-43.79 |
421.24 |
-267.89 |
13:50 |
-43.79 |
425.28 |
-233.72 |
13:49 |
-43.79 |
422.85 |
-223.50 |
13:48 |
-43.79 |
430.66 |
-226.46 |
13:47 |
-43.79 |
473.47 |
-191.73 |
13:46 |
-43.79 |
467.00 |
-194.69 |
13:45 |
-43.79 |
465.11 |
-192.81 |
13:44 |
-43.79 |
484.79 |
-158.87 |
13:43 |
-43.79 |
484.79 |
-165.61 |
13:42 |
-43.79 |
469.70 |
-174.77 |
13:41 |
-43.79 |
469.70 |
-172.35 |
13:40 |
29.69 |
469.70 |
-170.46 |
13:39 |
62.57 |
462.42 |
-165.62 |
13:38 |
-39.05 |
448.43 |
-161.88 |
13:37 |
-73.72 |
420.76 |
-218.57 |
13:36 |
-73.72 |
418.61 |
-217.50 |
13:35 |
-73.72 |
411.08 |
-213.75 |
13:34 |
-73.72 |
424.79 |
-201.93 |
13:33 |
-73.72 |
419.41 |
-215.90 |
13:32 |
-73.72 |
472.89 |
-199.24 |
13:31 |
-73.72 |
490.64 |
-176.66 |
13:30 |
-19.98 |
495.74 |
-167.53 |
13:29 |
13.09 |
502.73 |
-158.66 |
13:28 |
13.09 |
526.40 |
-148.43 |
13:27 |
66.95 |
543.10 |
-129.32 |
13:26 |
66.95 |
543.10 |
-129.32 |
13:25 |
66.95 |
542.01 |
-159.23 |
13:24 |
66.95 |
554.13 |
-148.99 |
13:23 |
66.95 |
577.85 |
-148.99 |
13:22 |
66.95 |
577.85 |
-136.33 |
13:21 |
66.95 |
566.54 |
-137.13 |
13:20 |
116.23 |
579.19 |
-119.63 |
13:19 |
116.23 |
579.19 |
-61.39 |
13:18 |
116.23 |
527.16 |
-122.86 |
13:17 |
116.23 |
523.39 |
-114.78 |
13:16 |
147.20 |
556.24 |
-146.27 |
13:15 |
147.20 |
493.98 |
-141.97 |
13:14 |
147.20 |
492.09 |
-125.80 |
13:13 |
147.20 |
497.21 |
-109.35 |
13:12 |
147.20 |
486.40 |
-131.50 |
13:11 |
147.20 |
408.69 |
-123.42 |
13:10 |
147.20 |
377.44 |
-173.25 |
13:09 |
147.20 |
387.60 |
-192.53 |
13:08 |
147.20 |
382.01 |
-176.47 |
13:07 |
147.20 |
382.01 |
-182.61 |
13:06 |
147.20 |
376.67 |
-179.68 |
13:05 |
147.20 |
371.35 |
-183.67 |
13:04 |
147.20 |
371.35 |
-178.09 |
13:03 |
147.20 |
371.35 |
-177.56 |
13:02 |
147.20 |
371.35 |
-171.71 |
13:01 |
147.20 |
379.32 |
-185.80 |
11:30 |
147.20 |
379.32 |
-185.53 |
11:29 |
147.20 |
373.47 |
-173.31 |
11:28 |
147.20 |
373.47 |
-173.31 |
11:27 |
147.20 |
373.47 |
-133.15 |
11:26 |
147.20 |
365.49 |
-127.57 |
11:25 |
147.20 |
365.49 |
-124.38 |
11:24 |
147.20 |
358.05 |
-133.15 |
11:23 |
147.20 |
358.05 |
-125.44 |
11:22 |
147.20 |
363.62 |
-130.75 |
11:21 |
147.20 |
363.62 |
-130.49 |
11:20 |
147.20 |
363.62 |
-133.94 |
11:19 |
147.20 |
369.72 |
-135.80 |
11:18 |
147.20 |
376.89 |
-127.57 |
11:17 |
147.20 |
376.89 |
-123.06 |
11:16 |
147.20 |
387.52 |
-98.65 |
11:15 |
147.20 |
387.52 |
-95.46 |
11:14 |
147.20 |
387.52 |
-77.13 |
11:13 |
147.20 |
409.87 |
-67.55 |
11:12 |
147.20 |
409.87 |
-32.37 |
11:11 |
147.20 |
409.87 |
-20.36 |
11:10 |
147.20 |
409.87 |
2.60 |
11:09 |
147.20 |
415.21 |
4.47 |
11:08 |
147.20 |
422.69 |
14.35 |
11:07 |
147.20 |
433.39 |
27.99 |
11:06 |
147.20 |
439.55 |
28.78 |
11:05 |
147.20 |
439.55 |
50.76 |
11:04 |
147.20 |
447.36 |
68.77 |
11:03 |
147.20 |
529.22 |
93.53 |
11:02 |
147.20 |
534.88 |
99.73 |
11:01 |
108.69 |
516.84 |
92.45 |
11:00 |
108.69 |
486.15 |
73.59 |
10:59 |
108.69 |
460.08 |
60.41 |
10:58 |
155.68 |
465.45 |
52.34 |
10:57 |
98.23 |
440.73 |
54.24 |
10:56 |
98.23 |
394.70 |
2.60 |
10:55 |
61.39 |
385.35 |
-6.48 |
10:54 |
61.39 |
380.28 |
-5.69 |
10:53 |
61.39 |
363.47 |
-5.16 |
10:52 |
96.40 |
363.47 |
15.66 |
10:51 |
96.40 |
388.33 |
8.45 |
10:50 |
96.40 |
394.74 |
6.04 |
10:49 |
56.06 |
372.02 |
37.56 |
10:48 |
56.06 |
372.02 |
24.21 |
10:47 |
56.06 |
365.09 |
31.94 |
10:46 |
56.06 |
341.66 |
32.74 |
10:45 |
13.85 |
329.18 |
10.41 |
10:44 |
13.85 |
323.61 |
23.15 |
10:43 |
13.85 |
330.77 |
42.53 |
10:42 |
13.85 |
324.40 |
40.94 |
10:41 |
13.85 |
324.40 |
48.64 |
10:40 |
13.85 |
309.27 |
21.82 |
10:39 |
13.85 |
293.91 |
7.53 |
10:38 |
13.85 |
293.91 |
12.02 |
10:37 |
96.49 |
185.15 |
-76.96 |
10:36 |
190.00 |
194.15 |
-85.91 |
10:35 |
102.08 |
225.32 |
-94.63 |
10:34 |
98.39 |
265.44 |
-90.68 |
10:33 |
54.04 |
324.31 |
-55.57 |
10:32 |
54.04 |
342.00 |
-60.33 |
10:31 |
54.04 |
330.38 |
-84.89 |
10:30 |
54.04 |
344.38 |
-163.58 |
10:29 |
54.04 |
342.79 |
-173.90 |
10:28 |
1.20 |
280.19 |
-169.41 |
10:27 |
1.20 |
280.19 |
-159.38 |
10:26 |
74.08 |
251.15 |
-178.39 |
10:25 |
74.08 |
251.15 |
-162.54 |
10:24 |
74.08 |
251.15 |
-181.04 |
10:23 |
9.59 |
244.28 |
-205.09 |
10:22 |
9.59 |
244.28 |
-188.44 |
10:21 |
-85.19 |
130.66 |
-241.56 |
10:20 |
25.19 |
119.33 |
-232.04 |
10:19 |
25.19 |
125.42 |
-210.87 |
10:18 |
-16.89 |
108.22 |
-218.02 |
10:17 |
-16.89 |
136.26 |
-181.24 |
10:16 |
-58.97 |
100.26 |
-214.60 |
10:15 |
-58.97 |
56.59 |
-252.47 |
10:14 |
-58.97 |
50.23 |
-238.70 |
10:13 |
-58.97 |
55.54 |
-243.74 |
10:12 |
-58.97 |
61.10 |
-216.19 |
10:11 |
-58.97 |
61.10 |
-206.64 |
10:10 |
-58.97 |
60.03 |
-206.65 |
10:09 |
-58.97 |
35.67 |
-214.32 |
10:08 |
-58.97 |
40.17 |
-170.68 |
10:07 |
-58.97 |
69.30 |
-151.35 |
10:06 |
-58.97 |
69.30 |
-153.47 |
10:05 |
-58.97 |
50.20 |
-160.10 |
10:04 |
-58.97 |
50.20 |
-144.45 |
10:03 |
-58.97 |
50.20 |
-125.87 |
10:02 |
-58.97 |
50.20 |
-143.39 |
10:01 |
-58.97 |
54.18 |
-146.05 |
10:00 |
-58.97 |
54.18 |
-120.58 |
09:59 |
-58.97 |
36.65 |
-119.79 |
09:58 |
-58.97 |
36.65 |
-93.47 |
09:57 |
-58.97 |
27.85 |
-102.80 |
09:56 |
-58.97 |
19.33 |
-96.14 |
09:55 |
-58.97 |
19.33 |
-80.43 |
09:54 |
-58.97 |
29.20 |
-67.64 |
09:53 |
-58.97 |
29.20 |
-71.37 |
09:52 |
-58.97 |
29.20 |
-58.31 |
09:51 |
-58.97 |
8.12 |
-91.38 |
09:50 |
-58.97 |
-1.20 |
-84.73 |
09:49 |
-58.97 |
3.86 |
-35.16 |
09:48 |
-58.97 |
21.99 |
-20.50 |
09:47 |
-58.97 |
16.91 |
-7.93 |
09:46 |
-58.97 |
32.92 |
0.62 |
09:45 |
-58.97 |
-7.04 |
2.54 |
09:44 |
-58.97 |
19.25 |
30.94 |
09:43 |
-58.97 |
8.10 |
22.19 |
09:42 |
-58.97 |
49.45 |
13.45 |
09:41 |
-58.97 |
17.95 |
21.66 |
09:40 |
21.09 |
-29.08 |
24.29 |
09:39 |
21.09 |
-34.12 |
22.69 |
09:38 |
77.11 |
-51.00 |
6.86 |
09:37 |
44.78 |
-24.72 |
40.01 |
09:36 |
44.78 |
-24.72 |
32.01 |
09:35 |
44.78 |
-19.94 |
30.68 |
09:34 |
44.78 |
-34.00 |
33.32 |
09:33 |
44.78 |
-45.14 |
16.61 |
09:32 |
44.78 |
-55.22 |
4.05 |
09:31 |
0.00 |
-16.51 |
26.63 |
09:30 |
0.00 |
15.28 |
30.28 |
|
大单资金:111.89万元 |
成交额占比:0.74% |
中单资金:410.59万元 |
成交额占比:2.72% |
小单资金:-190.92万元 |
成交额占比:-1.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
26.56 |
-0.38% |
340.99 |
2458.17 |
147.20 |
1.69% |
379.32 |
4.35% |
-185.53 |
-2.13% |
20240517 |
26.66 |
5.79% |
6726.24 |
2210.80 |
2036.90 |
11.47% |
1121.77 |
6.32% |
3567.57 |
20.09% |
20240516 |
25.20 |
-0.79% |
-1585.68 |
-12.03 |
136.11 |
1.65% |
-74.38 |
-0.90% |
-1647.41 |
-20.00% |
20240515 |
25.40 |
-0.16% |
-1657.17 |
-394.78 |
-10.15 |
-0.17% |
-606.94 |
-10.38% |
-1040.08 |
-17.79% |
20240514 |
25.44 |
1.15% |
1057.88 |
-879.58 |
148.11 |
1.44% |
-832.96 |
-8.08% |
1742.73 |
16.91% |
20240513 |
25.15 |
-2.67% |
-2503.70 |
-1007.47 |
-100.17 |
-0.87% |
-533.73 |
-4.65% |
-1869.80 |
-16.30% |
20240510 |
25.84 |
-3.47% |
-4205.29 |
-325.19 |
-185.93 |
-1.12% |
-331.20 |
-1.99% |
-3688.16 |
-22.16% |
20240509 |
26.77 |
0.11% |
-2368.05 |
63.60 |
-246.64 |
-2.38% |
-1028.03 |
-9.94% |
-1093.38 |
-10.57% |
20240508 |
26.74 |
-3.92% |
-5239.16 |
-392.36 |
-494.95 |
-4.25% |
-2208.36 |
-18.97% |
-2535.85 |
-21.78% |
20240507 |
27.83 |
1.79% |
1746.82 |
-813.26 |
20.22 |
0.24% |
517.19 |
6.10% |
1209.41 |
14.25% |
20240506 |
27.34 |
2.55% |
3229.28 |
-998.18 |
582.11 |
4.72% |
954.10 |
7.74% |
1693.07 |
13.73% |
20240430 |
26.66 |
0.76% |
1399.61 |
-1425.83 |
202.86 |
1.44% |
363.73 |
2.58% |
833.02 |
5.91% |
20240429 |
26.46 |
-1.56% |
-312.66 |
-1723.44 |
-702.60 |
-3.79% |
-517.61 |
-2.79% |
907.55 |
4.90% |
20240426 |
26.88 |
-4.98% |
-4245.92 |
-891.19 |
-915.85 |
-3.33% |
-677.28 |
-2.46% |
-2652.79 |
-9.64% |
20240425 |
28.29 |
1.98% |
-715.93 |
-233.39 |
-164.70 |
-1.30% |
-291.69 |
-2.30% |
-259.54 |
-2.04% |
20240424 |
27.74 |
1.46% |
361.03 |
49.44 |
154.46 |
2.24% |
110.02 |
1.60% |
96.55 |
1.40% |
20240423 |
27.34 |
-1.48% |
-2038.71 |
-1121.74 |
-94.75 |
-1.25% |
-310.97 |
-4.09% |
-1632.99 |
-21.48% |
20240422 |
27.75 |
1.28% |
-310.94 |
-828.10 |
129.65 |
1.41% |
142.40 |
1.55% |
-582.99 |
-6.36% |
20240419 |
27.40 |
-0.76% |
-382.10 |
-1106.52 |
-258.05 |
-4.21% |
24.67 |
0.40% |
-148.72 |
-2.43% |
20240418 |
27.61 |
1.88% |
432.41 |
-971.14 |
118.13 |
1.28% |
10.73 |
0.12% |
303.55 |
3.29% |
20240417 |
27.10 |
-1.38% |
-4543.61 |
-1038.69 |
-1016.72 |
-7.67% |
-172.23 |
-1.30% |
-3354.66 |
-25.31% |
20240416 |
27.48 |
-1.54% |
1411.21 |
-218.93 |
198.89 |
2.07% |
193.55 |
2.01% |
1018.77 |
10.60% |
20240415 |
27.91 |
-1.03% |
-225.31 |
-335.31 |
-148.77 |
-1.44% |
387.64 |
3.76% |
-464.18 |
-4.51% |
20240412 |
28.20 |
1.40% |
-523.87 |
72.64 |
-122.67 |
-1.68% |
483.58 |
6.62% |
-884.78 |
-12.12% |
20240411 |
27.81 |
2.43% |
1010.59 |
-128.01 |
50.58 |
0.59% |
492.09 |
5.70% |
467.92 |
5.42% |
20240410 |
27.15 |
-2.30% |
-223.83 |
-337.21 |
-196.96 |
-2.73% |
-248.73 |
-3.45% |
221.86 |
3.08% |
20240409 |
27.79 |
1.05% |
1081.95 |
682.06 |
82.51 |
1.47% |
731.17 |
13.03% |
268.27 |
4.78% |
20240408 |
27.50 |
-0.04% |
-537.60 |
763.04 |
259.18 |
3.42% |
-1.60 |
-0.02% |
-795.18 |
-10.49% |
20240403 |
27.51 |
-4.01% |
585.62 |
420.45 |
-323.32 |
-2.60% |
-34.99 |
-0.28% |
943.93 |
7.58% |
20240402 |
28.66 |
-1.85% |
-1090.59 |
683.23 |
-158.62 |
-2.02% |
-636.75 |
-8.10% |
-295.22 |
-3.75% |
603100川仪股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603100川仪股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603100川仪股份 小单资金流向:成交单小于1万股或5万元。
如何看川仪股份[603100]资金流向的流入和流出呢?什么是川仪股份[603100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川仪股份[603100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川仪股份[603100]资金流向的计算方法不同,所以数据会有不一致的情况。
|