000736中交地产 今日实时资金流向 |
15:00 |
-1101.81 |
-492.99 |
1153.16 |
14:59 |
-1075.24 |
-422.08 |
1135.41 |
14:58 |
-1075.24 |
-422.08 |
1135.41 |
14:57 |
-1105.34 |
-422.08 |
1132.60 |
14:56 |
-992.91 |
-430.10 |
1108.10 |
14:55 |
-992.91 |
-441.27 |
1095.73 |
14:54 |
-992.91 |
-414.41 |
1087.76 |
14:53 |
-920.19 |
-451.22 |
1086.77 |
14:52 |
-920.19 |
-408.11 |
1089.19 |
14:51 |
-764.83 |
-379.69 |
1101.22 |
14:50 |
-723.94 |
-402.73 |
1085.76 |
14:49 |
-723.94 |
-405.46 |
1084.49 |
14:48 |
-723.94 |
-356.28 |
1092.55 |
14:47 |
-723.94 |
-356.28 |
1085.74 |
14:46 |
-723.94 |
-377.37 |
1104.30 |
14:45 |
-684.33 |
-381.36 |
1099.53 |
14:44 |
-684.33 |
-377.77 |
1068.30 |
14:43 |
-684.33 |
-387.01 |
1061.97 |
14:42 |
-715.53 |
-392.06 |
1067.60 |
14:41 |
-715.53 |
-434.49 |
1036.52 |
14:40 |
-715.53 |
-448.09 |
1033.21 |
14:39 |
-832.53 |
-429.85 |
1006.70 |
14:38 |
-791.60 |
-446.45 |
1003.59 |
14:37 |
-709.55 |
-442.10 |
997.18 |
14:36 |
-709.55 |
-399.24 |
1022.26 |
14:35 |
-709.55 |
-373.39 |
1026.72 |
14:34 |
-709.55 |
-373.39 |
1027.40 |
14:33 |
-709.55 |
-391.78 |
1012.52 |
14:32 |
-709.55 |
-391.78 |
1002.21 |
14:31 |
-709.55 |
-391.78 |
1010.85 |
14:30 |
-709.55 |
-391.78 |
1002.88 |
14:29 |
-709.55 |
-373.10 |
1007.93 |
14:28 |
-709.55 |
-382.82 |
996.36 |
14:27 |
-709.55 |
-382.82 |
995.38 |
14:26 |
-709.55 |
-369.24 |
996.35 |
14:25 |
-709.55 |
-361.77 |
979.47 |
14:24 |
-584.52 |
-398.73 |
903.71 |
14:23 |
-520.49 |
-388.53 |
887.19 |
14:22 |
-520.49 |
-388.84 |
878.74 |
14:21 |
-434.16 |
-388.84 |
853.71 |
14:20 |
-434.16 |
-442.01 |
857.29 |
14:19 |
-252.58 |
-456.36 |
843.12 |
14:18 |
-252.58 |
-417.52 |
852.73 |
14:17 |
-252.58 |
-417.52 |
860.01 |
14:16 |
-411.87 |
-432.28 |
855.63 |
14:15 |
-411.87 |
-423.35 |
851.74 |
14:14 |
-411.87 |
-470.05 |
848.23 |
14:13 |
-411.87 |
-460.74 |
837.36 |
14:12 |
-172.46 |
-460.74 |
831.14 |
14:11 |
-95.09 |
-495.67 |
812.65 |
14:10 |
-95.09 |
-515.24 |
818.67 |
14:09 |
-95.09 |
-524.09 |
800.29 |
14:08 |
5.12 |
-524.09 |
799.01 |
14:07 |
57.77 |
-491.33 |
788.69 |
14:06 |
57.77 |
-491.33 |
791.89 |
14:05 |
57.77 |
-485.69 |
793.43 |
14:04 |
57.77 |
-485.69 |
789.73 |
14:03 |
57.77 |
-496.60 |
778.73 |
14:02 |
116.09 |
-525.40 |
782.42 |
14:01 |
116.09 |
-482.85 |
796.80 |
14:00 |
234.65 |
-478.45 |
801.36 |
13:59 |
234.65 |
-459.05 |
813.55 |
13:58 |
234.65 |
-484.30 |
809.55 |
13:57 |
276.48 |
-484.30 |
818.61 |
13:56 |
355.44 |
-470.75 |
828.16 |
13:55 |
355.44 |
-470.75 |
827.08 |
13:54 |
325.25 |
-470.75 |
829.22 |
13:53 |
325.25 |
-470.75 |
829.32 |
13:52 |
325.25 |
-479.54 |
825.41 |
13:51 |
325.25 |
-479.54 |
825.11 |
13:50 |
325.25 |
-462.17 |
813.68 |
13:49 |
407.35 |
-431.71 |
806.94 |
13:48 |
407.35 |
-426.23 |
808.11 |
13:47 |
407.35 |
-426.23 |
792.47 |
13:46 |
407.35 |
-399.06 |
802.25 |
13:45 |
407.35 |
-407.86 |
799.70 |
13:44 |
407.35 |
-389.10 |
802.34 |
13:43 |
407.35 |
-395.67 |
808.70 |
13:42 |
407.35 |
-391.95 |
800.66 |
13:41 |
407.35 |
-391.95 |
803.29 |
13:40 |
407.35 |
-386.07 |
809.06 |
13:39 |
407.35 |
-395.55 |
809.05 |
13:38 |
407.35 |
-384.52 |
810.52 |
13:37 |
397.58 |
-384.52 |
812.56 |
13:36 |
397.58 |
-385.90 |
819.21 |
13:35 |
397.58 |
-383.37 |
820.76 |
13:34 |
397.58 |
-370.08 |
831.90 |
13:33 |
397.58 |
-364.51 |
831.80 |
13:32 |
397.58 |
-396.91 |
819.41 |
13:31 |
397.58 |
-396.91 |
813.06 |
13:30 |
397.58 |
-343.86 |
819.20 |
13:29 |
397.58 |
-352.36 |
812.16 |
13:28 |
443.46 |
-314.25 |
813.63 |
13:27 |
443.46 |
-311.62 |
814.80 |
13:26 |
443.46 |
-290.78 |
817.64 |
13:25 |
443.46 |
-316.07 |
829.38 |
13:24 |
88.55 |
-335.39 |
783.17 |
13:23 |
156.80 |
-361.74 |
752.33 |
13:22 |
156.80 |
-342.02 |
747.63 |
13:21 |
156.80 |
-348.38 |
736.66 |
13:20 |
156.80 |
-343.30 |
742.71 |
13:19 |
156.80 |
-255.00 |
742.61 |
13:18 |
156.80 |
-255.00 |
743.98 |
13:17 |
187.14 |
-236.69 |
745.54 |
13:16 |
187.14 |
-235.52 |
745.64 |
13:15 |
187.14 |
-174.47 |
767.41 |
13:14 |
187.14 |
-173.99 |
748.43 |
13:13 |
208.05 |
-151.69 |
767.57 |
13:12 |
-30.14 |
-135.23 |
766.38 |
13:11 |
-30.14 |
-135.23 |
767.25 |
13:10 |
39.12 |
-86.28 |
770.19 |
13:09 |
39.12 |
-78.33 |
763.02 |
13:08 |
39.12 |
-78.05 |
777.94 |
13:07 |
39.12 |
-62.56 |
780.19 |
13:06 |
39.12 |
-81.67 |
740.57 |
13:05 |
75.76 |
-38.00 |
749.77 |
13:04 |
75.76 |
-23.33 |
746.41 |
13:03 |
75.76 |
21.35 |
760.09 |
13:02 |
118.35 |
25.51 |
774.60 |
13:01 |
118.35 |
36.92 |
777.58 |
11:30 |
230.53 |
87.79 |
792.74 |
11:29 |
230.53 |
-40.60 |
779.51 |
11:28 |
180.86 |
-19.13 |
776.79 |
11:27 |
180.86 |
-153.72 |
748.92 |
11:26 |
-9.43 |
-183.10 |
725.32 |
11:25 |
41.54 |
-114.79 |
732.00 |
11:24 |
-22.59 |
-187.68 |
740.18 |
11:23 |
-22.59 |
-257.86 |
720.37 |
11:22 |
-103.80 |
-375.92 |
672.93 |
11:21 |
-103.80 |
-380.93 |
662.73 |
11:20 |
-103.80 |
-391.90 |
664.00 |
11:19 |
-103.80 |
-390.26 |
694.60 |
11:18 |
-103.80 |
-376.90 |
709.00 |
11:17 |
-103.80 |
-396.08 |
651.55 |
11:16 |
-180.35 |
-461.38 |
585.01 |
11:15 |
-180.35 |
-454.98 |
558.07 |
11:14 |
-180.35 |
-454.98 |
564.66 |
11:13 |
-180.35 |
-454.98 |
559.61 |
11:12 |
-180.35 |
-461.58 |
559.31 |
11:11 |
-98.89 |
-471.00 |
547.73 |
11:10 |
-98.89 |
-478.10 |
530.53 |
11:09 |
-98.89 |
-492.68 |
510.79 |
11:08 |
-98.89 |
-500.06 |
507.77 |
11:07 |
-98.89 |
-500.46 |
504.17 |
11:06 |
-63.70 |
-523.20 |
501.35 |
11:05 |
-63.70 |
-533.14 |
489.77 |
11:04 |
-63.70 |
-510.77 |
478.58 |
11:03 |
-63.70 |
-500.15 |
466.12 |
11:02 |
-63.70 |
-526.35 |
434.75 |
11:01 |
-63.70 |
-584.50 |
405.14 |
11:00 |
-63.70 |
-609.14 |
386.84 |
10:59 |
-102.40 |
-723.32 |
345.30 |
10:58 |
-84.23 |
-749.25 |
313.64 |
10:57 |
-84.23 |
-749.25 |
294.89 |
10:56 |
-130.79 |
-842.88 |
221.72 |
10:55 |
-81.81 |
-796.97 |
199.89 |
10:54 |
-39.76 |
-825.52 |
174.34 |
10:53 |
-39.76 |
-843.77 |
145.40 |
10:52 |
-39.76 |
-795.72 |
140.44 |
10:51 |
-39.76 |
-783.00 |
125.20 |
10:50 |
-39.76 |
-749.69 |
112.08 |
10:49 |
-39.76 |
-734.16 |
118.68 |
10:48 |
37.72 |
-658.98 |
165.43 |
10:47 |
37.72 |
-681.45 |
180.50 |
10:46 |
37.72 |
-672.70 |
156.76 |
10:45 |
112.21 |
-672.70 |
141.20 |
10:44 |
167.77 |
-672.70 |
136.43 |
10:43 |
129.78 |
-650.00 |
126.09 |
10:42 |
161.83 |
-650.00 |
101.34 |
10:41 |
161.83 |
-650.00 |
106.71 |
10:40 |
161.83 |
-634.62 |
103.39 |
10:39 |
161.83 |
-633.36 |
91.30 |
10:38 |
161.83 |
-629.85 |
76.59 |
10:37 |
161.83 |
-629.85 |
81.56 |
10:36 |
161.83 |
-613.59 |
81.26 |
10:35 |
231.14 |
-619.42 |
59.28 |
10:34 |
231.14 |
-607.26 |
62.29 |
10:33 |
231.14 |
-562.97 |
51.97 |
10:32 |
231.14 |
-555.38 |
50.41 |
10:31 |
231.14 |
-532.40 |
47.58 |
10:30 |
231.14 |
-526.76 |
40.47 |
10:29 |
231.14 |
-511.87 |
32.38 |
10:28 |
231.14 |
-505.05 |
38.22 |
10:27 |
258.61 |
-576.84 |
10.01 |
10:26 |
317.81 |
-537.47 |
9.81 |
10:25 |
317.81 |
-534.68 |
-30.96 |
10:24 |
317.81 |
-527.57 |
-38.86 |
10:23 |
317.81 |
-490.41 |
-30.69 |
10:22 |
317.81 |
-481.65 |
-37.32 |
10:21 |
354.96 |
-475.71 |
-54.76 |
10:20 |
354.57 |
-423.80 |
-74.39 |
10:19 |
354.57 |
-423.80 |
-74.89 |
10:18 |
354.57 |
-363.03 |
-44.81 |
10:17 |
354.57 |
-353.25 |
-14.50 |
10:16 |
354.57 |
-352.47 |
-11.29 |
10:15 |
354.57 |
-360.88 |
-23.13 |
10:14 |
354.57 |
-355.50 |
-21.76 |
10:13 |
354.57 |
-343.08 |
-25.10 |
10:12 |
354.57 |
-334.36 |
-25.50 |
10:11 |
241.14 |
-334.36 |
-43.79 |
10:10 |
241.14 |
-315.89 |
-37.23 |
10:09 |
241.14 |
-309.93 |
-27.07 |
10:08 |
241.14 |
-295.92 |
-35.88 |
10:07 |
241.14 |
-305.25 |
-81.15 |
10:06 |
241.14 |
-322.87 |
-79.50 |
10:05 |
241.14 |
-276.51 |
-91.45 |
10:04 |
241.14 |
-264.61 |
-106.91 |
10:03 |
241.14 |
-257.19 |
-113.09 |
10:02 |
241.14 |
-257.19 |
-125.41 |
10:01 |
241.14 |
-201.46 |
-71.50 |
10:00 |
241.14 |
-177.19 |
-49.17 |
09:59 |
241.14 |
-192.49 |
-61.22 |
09:58 |
241.14 |
-186.81 |
-62.80 |
09:57 |
241.14 |
-186.81 |
-67.73 |
09:56 |
241.14 |
-60.95 |
18.73 |
09:55 |
241.14 |
-69.50 |
3.80 |
09:54 |
241.14 |
-57.35 |
11.36 |
09:53 |
241.14 |
-42.24 |
31.57 |
09:52 |
241.14 |
-37.65 |
22.72 |
09:51 |
241.14 |
-37.65 |
29.60 |
09:50 |
241.14 |
-45.61 |
-0.98 |
09:49 |
203.68 |
-0.72 |
6.19 |
09:48 |
203.68 |
-0.72 |
31.04 |
09:47 |
203.68 |
-0.43 |
26.01 |
09:46 |
203.68 |
-12.55 |
29.35 |
09:45 |
203.68 |
-27.24 |
33.57 |
09:44 |
203.68 |
-22.01 |
56.40 |
09:43 |
-44.07 |
-20.54 |
34.55 |
09:42 |
-44.07 |
-27.80 |
28.85 |
09:41 |
-44.07 |
-12.30 |
39.05 |
09:40 |
-44.07 |
-22.80 |
29.81 |
09:39 |
-4.44 |
-5.03 |
35.39 |
09:38 |
-4.44 |
-4.94 |
48.06 |
09:37 |
83.96 |
-10.90 |
63.43 |
09:36 |
83.96 |
-29.61 |
40.85 |
09:35 |
83.96 |
-28.54 |
62.86 |
09:34 |
148.28 |
9.80 |
65.01 |
09:33 |
148.28 |
14.12 |
64.30 |
09:32 |
32.67 |
39.83 |
84.75 |
09:31 |
32.67 |
-3.29 |
78.67 |
09:30 |
0.00 |
-7.94 |
22.83 |
|
大单资金:-1101.81万元 |
成交额占比:-4.73% |
中单资金:-492.99万元 |
成交额占比:-2.11% |
小单资金:1153.16万元 |
成交额占比:4.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.81 |
1.03% |
186.84 |
-2239.45 |
241.14 |
6.80% |
-60.95 |
-1.72% |
6.65 |
0.19% |
20240508 |
9.71 |
-4.15% |
-3790.79 |
-524.53 |
-1245.72 |
-8.02% |
-1575.72 |
-10.15% |
-969.35 |
-6.24% |
20240507 |
10.13 |
1.60% |
1475.45 |
2720.72 |
962.90 |
3.32% |
519.26 |
1.79% |
-6.71 |
-0.02% |
20240506 |
9.97 |
-0.80% |
-2994.69 |
3418.49 |
-1971.29 |
-5.62% |
-1236.02 |
-3.53% |
212.62 |
0.61% |
20240430 |
10.05 |
-2.33% |
-1523.46 |
4505.55 |
-226.48 |
-0.79% |
-710.86 |
-2.48% |
-586.12 |
-2.04% |
20240429 |
10.29 |
9.47% |
8482.62 |
4670.65 |
1956.06 |
4.48% |
2762.32 |
6.33% |
3764.24 |
8.63% |
20240426 |
9.40 |
4.91% |
4505.56 |
2556.71 |
1999.53 |
8.37% |
1187.65 |
4.97% |
1318.38 |
5.52% |
20240425 |
8.96 |
1.47% |
2207.03 |
556.86 |
1660.67 |
13.72% |
530.61 |
4.38% |
15.75 |
0.13% |
20240424 |
8.83 |
-1.01% |
-1599.63 |
-1483.81 |
-884.23 |
-9.09% |
-792.29 |
-8.14% |
76.89 |
0.79% |
20240423 |
8.92 |
-0.45% |
-581.89 |
-1890.54 |
-61.38 |
-0.82% |
-515.57 |
-6.92% |
-4.94 |
-0.07% |
20240422 |
8.96 |
0.67% |
-870.83 |
-1810.42 |
-157.88 |
-1.68% |
-509.78 |
-5.43% |
-203.17 |
-2.16% |
20240419 |
8.90 |
-1.66% |
-1461.70 |
-2208.95 |
-0.32 |
-0.00% |
-1188.92 |
-10.69% |
-272.46 |
-2.45% |
20240418 |
9.05 |
-2.48% |
-2144.37 |
-2680.15 |
-380.00 |
-3.04% |
-1339.57 |
-10.72% |
-424.80 |
-3.40% |
20240417 |
9.28 |
1.42% |
-426.10 |
-2520.41 |
-1290.96 |
-7.09% |
628.42 |
3.45% |
236.44 |
1.30% |
20240416 |
9.15 |
0.66% |
-376.93 |
-3043.42 |
18.74 |
0.09% |
11.69 |
0.06% |
-407.36 |
-2.00% |
20240415 |
9.09 |
-0.98% |
-317.47 |
-3093.10 |
-556.41 |
-3.42% |
-252.46 |
-1.55% |
491.40 |
3.02% |
20240412 |
9.18 |
-3.37% |
-2627.56 |
-2666.05 |
-471.52 |
-3.49% |
-1618.48 |
-11.97% |
-537.56 |
-3.98% |
20240411 |
9.50 |
0.00% |
345.49 |
-4316.07 |
-220.26 |
-1.69% |
264.50 |
2.04% |
301.25 |
2.32% |
20240410 |
9.50 |
-4.81% |
-5038.53 |
-3982.37 |
-1813.97 |
-10.44% |
-2535.63 |
-14.59% |
-688.93 |
-3.96% |
20240409 |
9.98 |
1.63% |
427.96 |
-2376.98 |
-30.94 |
-0.18% |
729.77 |
4.13% |
-270.87 |
-1.53% |
20240408 |
9.82 |
0.61% |
-35.50 |
-5182.83 |
-129.36 |
-0.57% |
542.28 |
2.40% |
-448.42 |
-1.98% |
20240403 |
9.76 |
-5.70% |
-6230.88 |
-7285.08 |
-2121.54 |
-6.58% |
-3545.55 |
-11.00% |
-563.79 |
-1.75% |
20240402 |
10.35 |
-1.43% |
524.45 |
-7456.15 |
113.44 |
0.31% |
297.51 |
0.82% |
113.50 |
0.31% |
20240401 |
10.50 |
1.25% |
-1277.68 |
-7677.36 |
-208.58 |
-0.82% |
-1361.80 |
-5.35% |
292.70 |
1.15% |
20240329 |
10.37 |
-4.25% |
-7372.01 |
-7872.18 |
-2836.79 |
-8.86% |
-3929.38 |
-12.27% |
-605.84 |
-1.89% |
20240328 |
10.83 |
-2.87% |
-6225.69 |
-4539.73 |
-2231.61 |
-4.32% |
-3531.53 |
-6.83% |
-462.55 |
-0.89% |
20240327 |
11.15 |
-3.04% |
-6496.02 |
349.44 |
-2292.61 |
-4.43% |
-2768.58 |
-5.35% |
-1434.83 |
-2.77% |
20240326 |
11.50 |
4.74% |
1583.22 |
4610.82 |
-107.77 |
-0.14% |
1928.43 |
2.54% |
-237.44 |
-0.31% |
20240325 |
10.98 |
2.52% |
68.60 |
5174.62 |
-403.40 |
-0.56% |
1354.91 |
1.88% |
-882.91 |
-1.23% |
20240322 |
10.71 |
1.04% |
-1330.31 |
5028.87 |
495.66 |
0.99% |
313.14 |
0.62% |
-2139.11 |
-4.27% |
000736中交地产 大单资金流向:成交单大于等于6万股或者30万元以上。
000736中交地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000736中交地产 小单资金流向:成交单小于1万股或5万元。
如何看中交地产[000736]资金流向的流入和流出呢?什么是中交地产[000736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交地产[000736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交地产[000736]资金流向的计算方法不同,所以数据会有不一致的情况。
|