600132重庆啤酒 今日实时资金流向 |
15:00 |
2026.47 |
-545.53 |
469.55 |
14:59 |
1936.64 |
-516.27 |
512.42 |
14:58 |
1936.64 |
-516.27 |
512.42 |
14:57 |
1936.64 |
-516.27 |
514.46 |
14:56 |
2006.01 |
-480.24 |
542.34 |
14:55 |
1863.89 |
-468.01 |
577.01 |
14:54 |
1863.89 |
-478.22 |
564.76 |
14:53 |
1931.83 |
-470.49 |
519.91 |
14:52 |
1893.81 |
-435.19 |
535.52 |
14:51 |
1828.57 |
-386.28 |
501.54 |
14:50 |
1870.05 |
-314.89 |
579.72 |
14:49 |
1966.64 |
-307.42 |
553.87 |
14:48 |
1893.20 |
-293.81 |
534.82 |
14:47 |
1935.35 |
-341.41 |
510.33 |
14:46 |
1888.46 |
-329.17 |
496.05 |
14:45 |
1888.46 |
-273.46 |
488.58 |
14:44 |
1888.46 |
-287.05 |
483.13 |
14:43 |
1888.46 |
-265.98 |
464.77 |
14:42 |
1888.46 |
-274.82 |
453.89 |
14:41 |
1888.46 |
-196.59 |
509.67 |
14:40 |
1888.46 |
-218.37 |
513.06 |
14:39 |
1888.46 |
-212.25 |
491.97 |
14:38 |
1888.46 |
-215.65 |
478.36 |
14:37 |
1888.46 |
-189.13 |
483.11 |
14:36 |
1921.12 |
-208.18 |
482.43 |
14:35 |
1921.12 |
-232.68 |
470.86 |
14:34 |
1921.12 |
-159.18 |
498.76 |
14:33 |
1952.44 |
-165.99 |
458.60 |
14:32 |
1898.04 |
-268.66 |
318.56 |
14:31 |
1898.04 |
-268.66 |
310.41 |
14:30 |
1866.09 |
-250.32 |
300.89 |
14:29 |
1866.09 |
-243.52 |
298.85 |
14:28 |
1866.09 |
-264.59 |
283.89 |
14:27 |
1743.92 |
-272.07 |
276.42 |
14:26 |
1743.92 |
-262.58 |
216.73 |
14:25 |
1743.92 |
-250.38 |
201.81 |
14:24 |
1743.92 |
-267.34 |
200.45 |
14:23 |
1743.92 |
-257.16 |
222.84 |
14:22 |
1743.92 |
-237.47 |
235.06 |
14:21 |
1743.92 |
-214.39 |
230.99 |
14:20 |
1710.67 |
-235.43 |
235.06 |
14:19 |
1710.67 |
-168.85 |
248.64 |
14:18 |
1710.67 |
-166.81 |
243.88 |
14:17 |
1710.67 |
-174.28 |
230.30 |
14:16 |
1710.67 |
-248.86 |
205.89 |
14:15 |
1758.88 |
-248.86 |
216.06 |
14:14 |
1758.88 |
-240.02 |
220.14 |
14:13 |
1758.88 |
-252.26 |
219.46 |
14:12 |
1622.88 |
-265.18 |
235.77 |
14:11 |
1622.88 |
-209.44 |
238.49 |
14:10 |
1622.88 |
-239.36 |
191.60 |
14:09 |
1575.45 |
-312.61 |
139.38 |
14:08 |
1575.45 |
-322.09 |
137.35 |
14:07 |
1575.45 |
-294.34 |
141.41 |
14:06 |
1575.45 |
-301.11 |
147.51 |
14:05 |
1575.45 |
-299.08 |
162.40 |
14:04 |
1575.45 |
-292.98 |
153.60 |
14:03 |
1575.45 |
-286.21 |
152.24 |
14:02 |
1575.45 |
-286.21 |
145.47 |
14:01 |
1575.45 |
-282.15 |
152.24 |
14:00 |
1575.45 |
-275.37 |
142.08 |
13:59 |
1575.45 |
-265.22 |
161.04 |
13:58 |
1575.45 |
-269.29 |
167.81 |
13:57 |
1653.39 |
-267.94 |
167.13 |
13:56 |
1653.39 |
-255.74 |
161.71 |
13:55 |
1620.20 |
-370.15 |
144.78 |
13:54 |
1620.20 |
-370.15 |
144.78 |
13:53 |
1620.20 |
-353.24 |
121.77 |
13:52 |
1620.20 |
-360.00 |
121.76 |
13:51 |
1620.20 |
-323.44 |
132.60 |
13:50 |
1620.20 |
-323.44 |
142.08 |
13:49 |
1658.84 |
-243.45 |
166.48 |
13:48 |
1658.84 |
-184.43 |
194.98 |
13:47 |
1625.60 |
-132.86 |
237.72 |
13:46 |
1625.60 |
-104.36 |
267.58 |
13:45 |
1625.60 |
-102.33 |
278.43 |
13:44 |
1593.70 |
-106.40 |
294.72 |
13:43 |
1626.28 |
-23.57 |
303.54 |
13:42 |
1626.28 |
18.56 |
331.39 |
13:41 |
1660.25 |
30.79 |
355.17 |
13:40 |
1660.25 |
17.20 |
343.62 |
13:39 |
1730.15 |
39.59 |
352.44 |
13:38 |
1730.15 |
50.45 |
352.44 |
13:37 |
1730.15 |
36.20 |
338.19 |
13:36 |
1730.15 |
33.49 |
321.24 |
13:35 |
1730.15 |
26.03 |
317.17 |
13:34 |
1767.45 |
38.24 |
323.95 |
13:33 |
1767.45 |
51.12 |
319.88 |
13:32 |
1767.45 |
44.35 |
271.81 |
13:31 |
1767.45 |
52.47 |
258.94 |
13:30 |
1767.45 |
59.24 |
263.01 |
13:29 |
1767.45 |
95.13 |
280.35 |
13:28 |
1767.45 |
83.61 |
306.77 |
13:27 |
1767.45 |
100.57 |
302.02 |
13:26 |
1767.45 |
93.80 |
304.31 |
13:25 |
1767.45 |
128.33 |
336.14 |
13:24 |
1801.27 |
117.51 |
343.58 |
13:23 |
1801.27 |
122.92 |
344.25 |
13:22 |
1801.27 |
112.10 |
348.98 |
13:21 |
1801.27 |
118.85 |
382.08 |
13:20 |
1801.27 |
191.16 |
409.79 |
13:19 |
1770.86 |
184.40 |
418.58 |
13:18 |
1806.69 |
238.47 |
508.47 |
13:17 |
1845.22 |
278.37 |
616.65 |
13:16 |
1845.22 |
320.33 |
657.26 |
13:15 |
1845.22 |
314.24 |
667.42 |
13:14 |
1845.22 |
352.83 |
675.54 |
13:13 |
1845.22 |
358.24 |
687.05 |
13:12 |
1845.22 |
402.27 |
696.53 |
13:11 |
1845.22 |
373.15 |
737.17 |
13:10 |
1845.22 |
378.57 |
758.83 |
13:09 |
1845.22 |
420.57 |
821.83 |
13:08 |
1845.22 |
461.95 |
888.97 |
13:07 |
1845.22 |
443.64 |
878.78 |
13:06 |
1845.22 |
450.41 |
881.48 |
13:05 |
1845.22 |
575.72 |
919.43 |
13:04 |
1895.42 |
606.92 |
951.99 |
13:03 |
1895.42 |
644.28 |
994.76 |
13:02 |
1895.42 |
690.50 |
1014.47 |
13:01 |
1895.42 |
695.26 |
1015.14 |
11:30 |
1897.44 |
763.17 |
1076.27 |
11:29 |
1897.44 |
764.53 |
1085.78 |
11:28 |
1897.44 |
764.53 |
1092.58 |
11:27 |
1897.44 |
756.37 |
1108.21 |
11:26 |
1969.52 |
817.63 |
1125.90 |
11:25 |
1969.52 |
867.33 |
1125.22 |
11:24 |
2030.93 |
946.47 |
1178.38 |
11:23 |
2030.93 |
939.64 |
1181.11 |
11:22 |
2140.83 |
885.03 |
1170.18 |
11:21 |
2140.83 |
833.87 |
1166.77 |
11:20 |
2140.83 |
809.97 |
1155.16 |
11:19 |
2140.83 |
831.82 |
1174.28 |
11:18 |
2140.83 |
838.66 |
1183.16 |
11:17 |
2140.83 |
862.58 |
1212.56 |
11:16 |
2140.83 |
863.95 |
1218.02 |
11:15 |
2140.83 |
870.10 |
1223.49 |
11:14 |
2140.83 |
878.99 |
1223.49 |
11:13 |
2140.83 |
886.52 |
1222.80 |
11:12 |
2140.83 |
908.41 |
1223.49 |
11:11 |
2140.83 |
920.04 |
1198.84 |
11:10 |
2140.83 |
901.55 |
1118.01 |
11:09 |
2140.83 |
846.74 |
1063.24 |
11:08 |
2140.83 |
830.32 |
1070.08 |
11:07 |
2140.83 |
818.68 |
1053.65 |
11:06 |
2175.05 |
786.51 |
1057.75 |
11:05 |
2058.10 |
758.49 |
1025.65 |
11:04 |
2058.10 |
714.17 |
965.64 |
11:03 |
2058.10 |
705.31 |
972.45 |
11:02 |
2058.10 |
707.36 |
1001.09 |
11:01 |
2058.10 |
738.05 |
1014.05 |
11:00 |
2058.10 |
746.92 |
1022.23 |
10:59 |
2109.96 |
740.09 |
1026.32 |
10:58 |
2109.96 |
729.15 |
1024.26 |
10:57 |
2109.96 |
730.52 |
966.13 |
10:56 |
1976.80 |
753.70 |
950.40 |
10:55 |
1828.59 |
744.82 |
941.52 |
10:54 |
1792.43 |
503.96 |
839.89 |
10:53 |
1792.43 |
448.06 |
787.41 |
10:52 |
1792.43 |
463.05 |
732.94 |
10:51 |
1745.49 |
431.75 |
681.21 |
10:50 |
1745.49 |
413.39 |
691.41 |
10:49 |
1745.49 |
401.82 |
666.93 |
10:48 |
1745.49 |
396.38 |
641.77 |
10:47 |
1745.49 |
374.63 |
632.26 |
10:46 |
1745.49 |
380.06 |
647.87 |
10:45 |
1745.49 |
401.14 |
679.14 |
10:44 |
1745.49 |
384.80 |
703.64 |
10:43 |
1745.49 |
373.91 |
684.58 |
10:42 |
1745.49 |
387.53 |
707.05 |
10:41 |
1486.18 |
193.51 |
594.04 |
10:40 |
1398.46 |
124.16 |
578.40 |
10:39 |
1303.39 |
83.41 |
529.52 |
10:38 |
1337.99 |
4.03 |
471.85 |
10:37 |
1337.99 |
41.99 |
474.55 |
10:36 |
1294.60 |
23.01 |
492.17 |
10:35 |
1294.60 |
-0.03 |
507.06 |
10:34 |
1294.60 |
16.20 |
510.45 |
10:33 |
1294.60 |
39.87 |
486.08 |
10:32 |
1294.60 |
53.40 |
451.60 |
10:31 |
1294.60 |
108.76 |
459.03 |
10:30 |
1294.60 |
124.29 |
446.18 |
10:29 |
1294.60 |
227.15 |
503.70 |
10:28 |
1294.60 |
250.88 |
535.56 |
10:27 |
1260.69 |
233.92 |
543.69 |
10:26 |
1297.31 |
236.62 |
548.44 |
10:25 |
1342.10 |
337.06 |
560.65 |
10:24 |
1417.45 |
381.18 |
572.19 |
10:23 |
1417.45 |
409.62 |
571.49 |
10:22 |
1417.45 |
453.71 |
649.55 |
10:21 |
1356.96 |
488.38 |
664.50 |
10:20 |
1356.96 |
508.76 |
667.22 |
10:19 |
924.47 |
362.55 |
555.02 |
10:18 |
924.47 |
394.48 |
561.81 |
10:17 |
760.63 |
346.93 |
405.50 |
10:16 |
693.42 |
397.83 |
488.99 |
10:15 |
677.76 |
190.88 |
366.13 |
10:14 |
783.57 |
170.50 |
421.74 |
10:13 |
593.84 |
22.12 |
298.39 |
10:12 |
568.87 |
-21.86 |
244.94 |
10:11 |
568.87 |
3.78 |
212.55 |
10:10 |
535.07 |
-15.13 |
217.95 |
10:09 |
400.30 |
-113.65 |
111.32 |
10:08 |
366.65 |
-96.16 |
87.76 |
10:07 |
366.65 |
-84.72 |
117.38 |
10:06 |
366.65 |
-84.72 |
119.40 |
10:05 |
536.61 |
-102.93 |
163.89 |
10:04 |
399.35 |
-86.10 |
137.63 |
10:03 |
399.35 |
-90.81 |
188.02 |
10:02 |
431.62 |
-93.50 |
204.82 |
10:01 |
431.62 |
-83.41 |
237.76 |
10:00 |
431.62 |
-130.49 |
196.78 |
09:59 |
431.62 |
-108.35 |
169.93 |
09:58 |
431.62 |
-66.77 |
184.69 |
09:57 |
431.62 |
-47.31 |
240.47 |
09:56 |
431.62 |
-89.65 |
215.59 |
09:55 |
431.62 |
-55.43 |
286.76 |
09:54 |
542.39 |
-5.16 |
277.45 |
09:53 |
542.39 |
31.28 |
325.87 |
09:52 |
464.61 |
31.31 |
330.65 |
09:51 |
299.92 |
-149.87 |
310.98 |
09:50 |
424.81 |
-301.46 |
297.56 |
09:49 |
380.36 |
-222.08 |
310.35 |
09:48 |
229.02 |
-179.03 |
327.09 |
09:47 |
229.02 |
-177.71 |
305.03 |
09:46 |
151.99 |
-81.81 |
339.85 |
09:45 |
-149.90 |
-129.23 |
287.70 |
09:44 |
-201.84 |
-243.80 |
274.36 |
09:43 |
-201.84 |
-275.76 |
251.05 |
09:42 |
-201.84 |
-279.09 |
209.15 |
09:41 |
-201.84 |
-251.27 |
216.42 |
09:40 |
-121.71 |
-190.97 |
219.08 |
09:39 |
-121.71 |
-185.01 |
243.60 |
09:38 |
-121.71 |
-175.73 |
247.54 |
09:37 |
-121.71 |
-204.37 |
292.73 |
09:36 |
-67.09 |
-23.15 |
263.46 |
09:35 |
-81.97 |
31.20 |
123.26 |
09:34 |
-81.97 |
-164.66 |
43.84 |
09:33 |
-45.01 |
-108.46 |
14.08 |
09:32 |
-45.01 |
-17.60 |
15.41 |
09:31 |
-3.26 |
-23.00 |
-19.82 |
09:30 |
0.00 |
-34.42 |
-19.20 |
|
大单资金:2026.47万元 |
成交额占比:4.85% |
中单资金:-545.53万元 |
成交额占比:-1.30% |
小单资金:469.55万元 |
成交额占比:1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
67.21 |
1.07% |
809.97 |
5540.07 |
542.39 |
5.16% |
-15.24 |
-0.14% |
282.82 |
2.69% |
20240426 |
66.50 |
4.12% |
16225.64 |
7088.48 |
5266.64 |
11.94% |
8253.30 |
18.71% |
2705.70 |
6.13% |
20240425 |
63.87 |
-1.05% |
-3991.79 |
-5958.92 |
-351.48 |
-1.69% |
-2143.12 |
-10.31% |
-1497.19 |
-7.20% |
20240424 |
64.55 |
-0.74% |
-3233.40 |
-3399.16 |
-1055.77 |
-5.15% |
-1499.94 |
-7.31% |
-677.69 |
-3.30% |
20240423 |
65.03 |
0.05% |
3493.56 |
-2714.92 |
1138.29 |
4.25% |
2913.41 |
10.88% |
-558.14 |
-2.08% |
20240422 |
65.00 |
1.29% |
5582.25 |
-5669.90 |
2090.80 |
5.39% |
3443.15 |
8.87% |
48.30 |
0.12% |
20240419 |
64.17 |
-3.61% |
-17740.56 |
-3577.64 |
-7780.76 |
-15.15% |
-6450.91 |
-12.56% |
-3508.89 |
-6.83% |
20240418 |
66.57 |
1.63% |
1496.39 |
2065.42 |
2208.28 |
5.10% |
1349.36 |
3.11% |
-2061.25 |
-4.76% |
20240417 |
65.50 |
0.43% |
-5802.18 |
539.10 |
-371.53 |
-1.33% |
-1288.45 |
-4.60% |
-4142.20 |
-14.79% |
20240416 |
65.22 |
-2.61% |
-10010.82 |
-614.87 |
-1816.69 |
-5.58% |
-4112.90 |
-12.63% |
-4081.23 |
-12.54% |
20240415 |
66.97 |
2.59% |
6413.39 |
2812.92 |
4183.06 |
9.62% |
3309.90 |
7.62% |
-1079.57 |
-2.48% |
20240412 |
65.28 |
-3.19% |
-7662.82 |
-789.73 |
-2137.70 |
-5.84% |
-3260.89 |
-8.91% |
-2264.23 |
-6.19% |
20240411 |
67.43 |
0.64% |
1289.89 |
-178.85 |
681.96 |
2.58% |
962.86 |
3.64% |
-354.93 |
-1.34% |
20240410 |
67.00 |
-0.21% |
-2006.47 |
-731.40 |
-1525.50 |
-5.87% |
-467.71 |
-1.80% |
-13.26 |
-0.05% |
20240409 |
67.14 |
2.82% |
8844.95 |
1900.94 |
1611.10 |
4.52% |
4722.10 |
13.25% |
2511.75 |
7.05% |
20240408 |
65.30 |
-0.90% |
-3086.98 |
-691.75 |
580.41 |
1.15% |
987.50 |
1.96% |
-4654.89 |
-9.26% |
20240403 |
65.89 |
-1.42% |
-4941.17 |
-456.80 |
-1526.82 |
-6.13% |
-2043.68 |
-8.20% |
-1370.67 |
-5.50% |
20240402 |
66.84 |
1.35% |
-704.85 |
-442.46 |
129.41 |
0.38% |
-125.75 |
-0.37% |
-708.51 |
-2.06% |
20240401 |
65.95 |
2.30% |
-666.05 |
-154.27 |
1106.84 |
3.78% |
286.79 |
0.98% |
-2059.68 |
-7.04% |
20240329 |
64.47 |
-0.20% |
-1686.75 |
-1493.22 |
-981.59 |
-6.73% |
390.44 |
2.68% |
-1095.60 |
-7.51% |
20240328 |
64.60 |
1.65% |
2119.55 |
-3209.85 |
815.36 |
4.35% |
1520.39 |
8.11% |
-216.20 |
-1.15% |
20240327 |
63.55 |
-2.03% |
-4962.44 |
-5964.56 |
-1512.48 |
-7.69% |
-2234.55 |
-11.37% |
-1215.41 |
-6.18% |
20240326 |
64.87 |
1.03% |
863.86 |
-3577.44 |
417.60 |
1.89% |
733.98 |
3.32% |
-287.72 |
-1.30% |
20240325 |
64.21 |
-1.74% |
-3061.25 |
-3986.05 |
-232.11 |
-0.88% |
-2359.53 |
-8.90% |
-469.61 |
-1.77% |
20240322 |
65.35 |
-3.76% |
-6249.20 |
-3749.70 |
-2698.22 |
-6.62% |
-2788.30 |
-6.84% |
-762.68 |
-1.87% |
20240321 |
67.90 |
-1.22% |
-5306.30 |
-1203.60 |
-1939.35 |
-7.54% |
-2539.51 |
-9.87% |
-827.44 |
-3.22% |
20240320 |
68.74 |
-0.13% |
-2418.29 |
-1300.81 |
874.64 |
2.74% |
-3183.79 |
-9.97% |
-109.14 |
-0.34% |
20240319 |
68.83 |
0.66% |
402.91 |
-2312.96 |
8.99 |
0.03% |
1315.53 |
4.49% |
-921.61 |
-3.14% |
20240318 |
68.38 |
0.68% |
-1278.29 |
2951.11 |
4.24 |
0.02% |
-1053.88 |
-4.00% |
-228.65 |
-0.87% |
20240315 |
67.92 |
0.00% |
-1876.28 |
3959.44 |
-152.12 |
-0.57% |
-1015.14 |
-3.80% |
-709.02 |
-2.65% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|