603043广州酒家 今日实时资金流向 |
15:00 |
26.16 |
-251.02 |
424.60 |
14:59 |
26.16 |
-251.02 |
435.71 |
14:58 |
26.16 |
-251.02 |
435.71 |
14:57 |
26.16 |
-251.02 |
435.71 |
14:56 |
26.16 |
-264.06 |
432.76 |
14:55 |
26.16 |
-264.06 |
425.63 |
14:54 |
26.16 |
-264.06 |
425.80 |
14:53 |
26.16 |
-273.27 |
425.46 |
14:52 |
26.16 |
-279.77 |
426.01 |
14:51 |
26.16 |
-279.77 |
428.96 |
14:50 |
26.16 |
-292.80 |
425.32 |
14:49 |
26.16 |
-292.80 |
424.97 |
14:48 |
26.16 |
-292.80 |
421.67 |
14:47 |
26.16 |
-268.33 |
420.98 |
14:46 |
26.16 |
-268.33 |
420.80 |
14:45 |
26.16 |
-268.33 |
414.03 |
14:44 |
26.16 |
-262.96 |
410.04 |
14:43 |
26.16 |
-262.96 |
407.96 |
14:42 |
26.16 |
-262.96 |
409.69 |
14:41 |
26.16 |
-262.96 |
404.49 |
14:40 |
26.16 |
-262.96 |
401.37 |
14:39 |
26.16 |
-262.96 |
391.32 |
14:38 |
26.16 |
-255.16 |
393.57 |
14:37 |
26.16 |
-229.82 |
405.54 |
14:36 |
26.16 |
-229.82 |
425.51 |
14:35 |
26.16 |
-229.82 |
429.50 |
14:34 |
26.16 |
-229.82 |
430.37 |
14:33 |
26.16 |
-229.82 |
429.67 |
14:32 |
26.16 |
-229.82 |
424.80 |
14:31 |
26.16 |
-229.82 |
420.98 |
14:30 |
26.16 |
-202.55 |
416.64 |
14:29 |
26.16 |
-202.55 |
412.64 |
14:28 |
26.16 |
-202.55 |
409.17 |
14:27 |
26.16 |
-202.55 |
407.78 |
14:26 |
26.16 |
-202.55 |
400.31 |
14:25 |
26.16 |
-202.55 |
399.27 |
14:24 |
26.16 |
-202.55 |
403.78 |
14:23 |
26.16 |
-202.55 |
406.04 |
14:22 |
26.16 |
-185.18 |
404.99 |
14:21 |
26.16 |
-190.56 |
400.65 |
14:20 |
26.16 |
-190.56 |
396.65 |
14:19 |
26.16 |
-182.23 |
395.96 |
14:18 |
26.16 |
-169.72 |
393.00 |
14:17 |
26.16 |
-169.72 |
390.05 |
14:16 |
26.16 |
-169.72 |
390.22 |
14:15 |
26.16 |
-169.72 |
384.84 |
14:14 |
26.16 |
-187.09 |
380.15 |
14:13 |
26.16 |
-187.09 |
376.67 |
14:12 |
26.16 |
-187.09 |
377.37 |
14:11 |
26.16 |
-187.09 |
371.98 |
14:10 |
26.16 |
-187.09 |
370.42 |
14:09 |
26.16 |
-187.09 |
368.33 |
14:08 |
26.16 |
-187.09 |
373.19 |
14:07 |
26.16 |
-187.09 |
373.02 |
14:06 |
26.16 |
-187.09 |
377.19 |
14:05 |
26.16 |
-187.09 |
382.22 |
14:04 |
26.16 |
-187.09 |
382.74 |
14:03 |
26.16 |
-187.09 |
404.12 |
14:02 |
26.16 |
-187.09 |
415.94 |
14:01 |
26.16 |
-187.09 |
407.94 |
14:00 |
26.16 |
-180.31 |
400.46 |
13:59 |
26.16 |
-180.31 |
398.55 |
13:58 |
26.16 |
-180.31 |
396.98 |
13:57 |
26.16 |
-180.31 |
397.33 |
13:56 |
26.16 |
-180.31 |
400.28 |
13:55 |
26.16 |
-185.53 |
412.10 |
13:54 |
26.16 |
-185.53 |
409.32 |
13:53 |
26.16 |
-185.53 |
409.49 |
13:52 |
26.16 |
-185.53 |
408.62 |
13:51 |
26.16 |
-185.53 |
411.05 |
13:50 |
26.16 |
-185.53 |
413.83 |
13:49 |
26.16 |
-190.57 |
410.70 |
13:48 |
26.16 |
-190.57 |
409.49 |
13:47 |
26.16 |
-190.57 |
414.70 |
13:46 |
26.16 |
-190.57 |
412.26 |
13:45 |
26.16 |
-190.57 |
412.44 |
13:44 |
26.16 |
-190.57 |
410.87 |
13:43 |
26.16 |
-211.43 |
409.83 |
13:42 |
26.16 |
-211.43 |
406.00 |
13:41 |
26.16 |
-217.85 |
395.75 |
13:40 |
26.16 |
-217.85 |
391.41 |
13:39 |
26.16 |
-212.65 |
387.76 |
13:38 |
26.16 |
-212.65 |
377.00 |
13:37 |
26.16 |
-212.65 |
374.40 |
13:36 |
26.16 |
-204.84 |
367.45 |
13:35 |
26.16 |
-185.40 |
364.16 |
13:34 |
26.16 |
-176.73 |
361.03 |
13:33 |
26.16 |
-165.11 |
359.47 |
13:32 |
26.16 |
-152.97 |
356.69 |
13:31 |
26.16 |
-152.97 |
353.92 |
13:30 |
26.16 |
-152.97 |
346.80 |
13:29 |
26.16 |
-152.97 |
347.67 |
13:28 |
26.16 |
-144.64 |
345.24 |
13:27 |
26.16 |
-144.64 |
347.15 |
13:26 |
26.16 |
-144.64 |
345.07 |
13:25 |
26.16 |
-149.85 |
338.47 |
13:24 |
26.16 |
-142.04 |
333.62 |
13:23 |
26.16 |
-133.37 |
320.95 |
13:22 |
26.16 |
-133.37 |
320.78 |
13:21 |
26.16 |
-133.37 |
315.75 |
13:20 |
26.16 |
-121.07 |
311.94 |
13:19 |
26.16 |
-121.07 |
314.88 |
13:18 |
26.16 |
-113.43 |
307.59 |
13:17 |
26.16 |
-104.75 |
307.07 |
13:16 |
26.16 |
-96.08 |
311.58 |
13:15 |
26.16 |
-96.08 |
310.54 |
13:14 |
26.16 |
-80.11 |
309.32 |
13:13 |
26.16 |
-80.11 |
310.71 |
13:12 |
26.16 |
-67.08 |
306.89 |
13:11 |
26.16 |
-67.08 |
307.93 |
13:10 |
26.16 |
-67.08 |
301.67 |
13:09 |
26.16 |
-67.08 |
300.11 |
13:08 |
26.16 |
-67.08 |
296.46 |
13:07 |
26.16 |
-86.89 |
269.53 |
13:06 |
-4.73 |
-112.06 |
255.82 |
13:05 |
-4.73 |
-112.06 |
260.15 |
13:04 |
-4.73 |
-112.06 |
271.25 |
13:03 |
-4.73 |
-112.06 |
270.20 |
13:02 |
-4.73 |
-117.61 |
263.96 |
13:01 |
-4.73 |
-112.23 |
257.37 |
11:30 |
-4.73 |
-118.82 |
233.44 |
11:29 |
-4.73 |
-118.82 |
226.34 |
11:28 |
-4.73 |
-128.34 |
222.01 |
11:27 |
-4.73 |
-128.34 |
221.32 |
11:26 |
-4.73 |
-128.34 |
220.46 |
11:25 |
-4.73 |
-128.34 |
219.59 |
11:24 |
-4.73 |
-128.34 |
218.21 |
11:23 |
-4.73 |
-128.34 |
220.45 |
11:22 |
-4.73 |
-128.34 |
219.94 |
11:21 |
-4.73 |
-128.16 |
219.42 |
11:20 |
-4.73 |
-134.05 |
219.93 |
11:19 |
-4.73 |
-126.27 |
219.93 |
11:18 |
-4.73 |
-126.27 |
219.76 |
11:17 |
-4.73 |
-113.83 |
219.24 |
11:16 |
-4.73 |
-105.19 |
219.41 |
11:15 |
-4.73 |
-105.19 |
218.89 |
11:14 |
-4.73 |
-93.60 |
217.16 |
11:13 |
-4.73 |
-93.60 |
217.68 |
11:12 |
-4.73 |
-93.60 |
217.16 |
11:11 |
-4.73 |
-93.60 |
214.05 |
11:10 |
-4.73 |
-93.60 |
208.68 |
11:09 |
-4.73 |
-93.60 |
206.08 |
11:08 |
-4.73 |
-93.60 |
204.87 |
11:07 |
-4.73 |
-93.60 |
204.87 |
11:06 |
-4.73 |
-93.60 |
204.87 |
11:05 |
-4.73 |
-93.60 |
201.24 |
11:04 |
-4.73 |
-93.60 |
200.89 |
11:03 |
-4.73 |
-93.60 |
199.16 |
11:02 |
-4.73 |
-93.60 |
201.06 |
11:01 |
-4.73 |
-99.32 |
201.93 |
11:00 |
-4.73 |
-99.32 |
201.58 |
10:59 |
-4.73 |
-99.32 |
201.23 |
10:58 |
-4.73 |
-99.32 |
201.06 |
10:57 |
-4.73 |
-92.57 |
201.93 |
10:56 |
-4.73 |
-92.57 |
199.33 |
10:55 |
-4.73 |
-92.57 |
198.12 |
10:54 |
-4.73 |
-117.66 |
197.60 |
10:53 |
-4.73 |
-127.35 |
197.60 |
10:52 |
-4.73 |
-127.35 |
196.39 |
10:51 |
-4.73 |
-127.35 |
194.31 |
10:50 |
-4.73 |
-127.35 |
192.23 |
10:49 |
-4.73 |
-138.24 |
188.43 |
10:48 |
-4.73 |
-138.24 |
186.01 |
10:47 |
-4.73 |
-126.31 |
189.81 |
10:46 |
-4.73 |
-90.13 |
205.04 |
10:45 |
-4.73 |
-90.13 |
203.65 |
10:44 |
-4.73 |
-90.13 |
203.48 |
10:43 |
-4.73 |
-90.13 |
203.83 |
10:42 |
-4.73 |
-90.13 |
204.00 |
10:41 |
-4.73 |
-90.13 |
209.19 |
10:40 |
-4.73 |
-90.13 |
203.30 |
10:39 |
-4.73 |
-90.13 |
202.44 |
10:38 |
-4.73 |
-90.13 |
200.70 |
10:37 |
-4.73 |
-90.13 |
192.04 |
10:36 |
-4.73 |
-90.13 |
190.83 |
10:35 |
-4.73 |
-90.13 |
191.00 |
10:34 |
-4.73 |
-79.92 |
189.27 |
10:33 |
-4.73 |
-79.92 |
190.83 |
10:32 |
-4.73 |
-79.92 |
191.18 |
10:31 |
-4.73 |
-44.94 |
193.43 |
10:30 |
-4.73 |
-44.94 |
193.95 |
10:29 |
-4.73 |
-44.94 |
191.52 |
10:28 |
-4.73 |
-44.94 |
189.96 |
10:27 |
-4.73 |
-44.94 |
189.26 |
10:26 |
-4.73 |
-44.94 |
189.09 |
10:25 |
-4.73 |
-44.94 |
188.74 |
10:24 |
-4.73 |
-49.97 |
189.78 |
10:23 |
-4.73 |
-49.97 |
188.57 |
10:22 |
-4.73 |
-49.97 |
184.93 |
10:21 |
-4.73 |
-49.97 |
182.50 |
10:20 |
-4.73 |
-49.97 |
179.21 |
10:19 |
-4.73 |
-56.73 |
179.90 |
10:18 |
-4.73 |
-56.73 |
177.47 |
10:17 |
-4.73 |
-67.82 |
177.30 |
10:16 |
-4.73 |
-67.82 |
175.56 |
10:15 |
-4.73 |
-50.50 |
176.60 |
10:14 |
-4.73 |
-50.50 |
177.47 |
10:13 |
34.61 |
-50.50 |
179.89 |
10:12 |
34.61 |
-50.50 |
179.03 |
10:11 |
34.61 |
-44.26 |
182.66 |
10:10 |
34.61 |
-44.26 |
183.70 |
10:09 |
34.61 |
-54.67 |
183.18 |
10:08 |
34.61 |
-54.67 |
180.41 |
10:07 |
34.61 |
-47.39 |
175.72 |
10:06 |
34.61 |
-47.39 |
172.08 |
10:05 |
34.61 |
-47.39 |
175.89 |
10:04 |
34.61 |
-41.50 |
177.11 |
10:03 |
34.61 |
-35.60 |
174.85 |
10:02 |
34.61 |
-35.60 |
183.17 |
10:01 |
34.61 |
-20.34 |
158.56 |
10:00 |
34.61 |
-25.88 |
147.31 |
09:59 |
34.61 |
-30.90 |
143.66 |
09:58 |
34.61 |
-30.90 |
141.93 |
09:57 |
34.61 |
-30.90 |
129.29 |
09:56 |
34.61 |
-30.90 |
125.66 |
09:55 |
34.61 |
-23.99 |
123.76 |
09:54 |
34.61 |
-15.00 |
118.22 |
09:53 |
0.00 |
-15.00 |
108.53 |
09:52 |
0.00 |
-20.53 |
106.81 |
09:51 |
0.00 |
-20.53 |
104.73 |
09:50 |
0.00 |
-3.08 |
104.90 |
09:49 |
0.00 |
-3.08 |
103.00 |
09:48 |
0.00 |
-3.08 |
105.07 |
09:47 |
0.00 |
1.93 |
104.90 |
09:46 |
0.00 |
1.93 |
110.09 |
09:45 |
0.00 |
1.93 |
107.14 |
09:44 |
0.00 |
-11.39 |
97.28 |
09:43 |
0.00 |
-11.39 |
93.82 |
09:42 |
0.00 |
-11.39 |
91.23 |
09:41 |
0.00 |
-2.06 |
88.64 |
09:40 |
0.00 |
-7.07 |
80.85 |
09:39 |
0.00 |
-11.40 |
75.84 |
09:38 |
0.00 |
-11.40 |
72.04 |
09:37 |
0.00 |
2.77 |
58.03 |
09:36 |
0.00 |
2.77 |
53.37 |
09:35 |
0.00 |
2.77 |
53.02 |
09:34 |
0.00 |
4.15 |
54.92 |
09:33 |
0.00 |
-1.04 |
49.72 |
09:32 |
0.00 |
9.16 |
47.47 |
09:31 |
0.00 |
3.28 |
28.79 |
09:30 |
0.00 |
0.00 |
2.76 |
|
大单资金:26.16万元 |
成交额占比:1.00% |
中单资金:-251.02万元 |
成交额占比:-9.58% |
小单资金:424.60万元 |
成交额占比:16.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.33 |
0.87% |
109.89 |
-1072.02 |
-4.73 |
-0.35% |
-118.82 |
-8.88% |
233.44 |
17.45% |
20240530 |
17.18 |
-0.69% |
-12.81 |
-1479.41 |
-106.29 |
-3.27% |
129.65 |
3.99% |
-36.17 |
-1.11% |
20240529 |
17.78 |
0.45% |
-548.71 |
-2843.05 |
-137.01 |
-4.51% |
-177.45 |
-5.84% |
-234.25 |
-7.71% |
20240528 |
17.70 |
-1.06% |
-1779.78 |
-2903.10 |
-642.63 |
-15.87% |
-677.70 |
-16.74% |
-459.45 |
-11.35% |
20240527 |
17.89 |
0.34% |
-668.36 |
-2246.29 |
-181.36 |
-4.53% |
-329.87 |
-8.24% |
-157.13 |
-3.92% |
20240524 |
17.83 |
-0.17% |
-2061.58 |
-1266.41 |
-412.12 |
-8.70% |
-816.31 |
-17.22% |
-833.15 |
-17.58% |
20240523 |
17.86 |
-2.03% |
-4576.27 |
-746.82 |
-1469.93 |
-18.19% |
-1772.16 |
-21.93% |
-1334.18 |
-16.51% |
20240522 |
18.23 |
-0.60% |
-1593.02 |
619.03 |
-197.06 |
-4.73% |
-828.48 |
-19.91% |
-567.48 |
-13.64% |
20240521 |
18.34 |
0.00% |
-283.09 |
-1029.95 |
14.18 |
0.34% |
-65.75 |
-1.59% |
-231.52 |
-5.59% |
20240520 |
18.34 |
1.10% |
2454.53 |
-1013.58 |
798.52 |
9.42% |
1159.14 |
13.67% |
496.87 |
5.86% |
20240517 |
18.14 |
1.45% |
813.10 |
-2010.60 |
107.47 |
1.98% |
202.60 |
3.74% |
503.03 |
9.28% |
20240516 |
17.88 |
-1.00% |
-1770.83 |
-2498.93 |
-104.08 |
-1.33% |
-570.15 |
-7.31% |
-1096.60 |
-14.06% |
20240515 |
18.06 |
-1.42% |
-2676.18 |
-2268.31 |
-1846.04 |
-27.08% |
-525.23 |
-7.71% |
-304.91 |
-4.47% |
20240514 |
18.32 |
0.94% |
682.71 |
-1315.36 |
30.55 |
0.58% |
179.00 |
3.42% |
473.16 |
9.03% |
20240513 |
18.15 |
-0.60% |
-864.12 |
-1352.84 |
-198.50 |
-3.38% |
-361.11 |
-6.14% |
-304.51 |
-5.18% |
20240510 |
18.26 |
-1.03% |
-1484.66 |
-1093.60 |
-380.86 |
-6.35% |
-397.95 |
-6.64% |
-705.85 |
-11.77% |
20240509 |
18.45 |
1.26% |
1346.90 |
-656.73 |
126.54 |
2.14% |
426.20 |
7.22% |
794.16 |
13.45% |
20240508 |
18.22 |
-1.78% |
-2041.84 |
-330.14 |
-893.09 |
-13.96% |
-550.86 |
-8.61% |
-597.89 |
-9.35% |
20240507 |
18.55 |
-0.05% |
-165.18 |
-287.34 |
-6.93 |
-0.12% |
-159.54 |
-2.74% |
1.29 |
0.02% |
20240506 |
18.56 |
1.42% |
201.65 |
-205.53 |
60.74 |
0.78% |
448.50 |
5.75% |
-307.59 |
-3.95% |
20240430 |
18.30 |
-0.54% |
-718.96 |
-329.09 |
56.01 |
1.10% |
-211.54 |
-4.14% |
-563.43 |
-11.02% |
20240429 |
18.40 |
2.22% |
2380.21 |
-433.26 |
453.13 |
4.36% |
917.76 |
8.83% |
1009.32 |
9.71% |
20240426 |
18.00 |
-1.42% |
-2652.80 |
-637.94 |
-850.29 |
-7.29% |
-1622.67 |
-13.91% |
-179.84 |
-1.54% |
20240425 |
18.26 |
-0.05% |
401.21 |
378.43 |
74.88 |
1.39% |
-178.67 |
-3.32% |
505.00 |
9.38% |
20240424 |
18.27 |
-0.65% |
-891.20 |
280.05 |
-62.82 |
-0.90% |
-535.33 |
-7.64% |
-293.05 |
-4.18% |
20240423 |
18.39 |
-0.27% |
-799.13 |
404.98 |
-48.16 |
-0.70% |
-474.27 |
-6.94% |
-276.70 |
-4.05% |
20240422 |
18.44 |
1.10% |
853.70 |
97.27 |
248.45 |
3.01% |
580.85 |
7.04% |
24.40 |
0.30% |
20240419 |
18.24 |
0.16% |
-449.93 |
-98.94 |
166.08 |
1.70% |
-321.82 |
-3.30% |
-294.19 |
-3.01% |
20240418 |
18.21 |
0.89% |
413.15 |
-431.68 |
-23.50 |
-0.33% |
112.18 |
1.60% |
324.47 |
4.62% |
20240417 |
18.05 |
1.46% |
-318.37 |
165.07 |
62.11 |
1.08% |
-110.53 |
-1.92% |
-269.95 |
-4.70% |
603043广州酒家 大单资金流向:成交单大于等于6万股或者30万元以上。
603043广州酒家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603043广州酒家 小单资金流向:成交单小于1万股或5万元。
如何看广州酒家[603043]资金流向的流入和流出呢?什么是广州酒家[603043]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广州酒家[603043]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广州酒家[603043]资金流向的计算方法不同,所以数据会有不一致的情况。
|