601069西部黄金 今日实时资金流向 |
15:00 |
684.68 |
4761.66 |
-2391.66 |
14:59 |
1165.57 |
4737.89 |
-2514.70 |
14:58 |
1165.57 |
4737.89 |
-2514.70 |
14:57 |
1165.57 |
4737.89 |
-2518.18 |
14:56 |
1103.13 |
4670.37 |
-2564.07 |
14:55 |
1173.51 |
4603.73 |
-2553.06 |
14:54 |
1249.10 |
4613.26 |
-2590.28 |
14:53 |
1249.10 |
4563.48 |
-2573.04 |
14:52 |
1249.97 |
4565.65 |
-2606.26 |
14:51 |
1162.99 |
4517.11 |
-2584.41 |
14:50 |
1162.99 |
4460.19 |
-2537.55 |
14:49 |
1202.54 |
4412.37 |
-2567.60 |
14:48 |
1202.54 |
4361.86 |
-2605.42 |
14:47 |
1245.83 |
4315.23 |
-2603.15 |
14:46 |
1245.83 |
4347.81 |
-2589.04 |
14:45 |
1245.83 |
4321.13 |
-2557.37 |
14:44 |
1245.83 |
4346.77 |
-2582.61 |
14:43 |
1184.55 |
4363.91 |
-2567.50 |
14:42 |
1184.55 |
4356.99 |
-2588.55 |
14:41 |
1184.55 |
4322.85 |
-2622.82 |
14:40 |
1184.55 |
4286.57 |
-2628.03 |
14:39 |
1184.55 |
4276.35 |
-2617.96 |
14:38 |
1184.55 |
4267.55 |
-2563.55 |
14:37 |
1148.12 |
4275.46 |
-2540.23 |
14:36 |
1018.94 |
4275.46 |
-2501.24 |
14:35 |
1018.94 |
4294.87 |
-2415.33 |
14:34 |
1018.94 |
4254.40 |
-2457.24 |
14:33 |
1018.94 |
4313.03 |
-2413.91 |
14:32 |
1018.94 |
4302.50 |
-2416.23 |
14:31 |
1018.94 |
4326.72 |
-2405.73 |
14:30 |
1057.68 |
4297.07 |
-2427.22 |
14:29 |
1155.12 |
4333.23 |
-2412.83 |
14:28 |
1155.12 |
4327.19 |
-2411.69 |
14:27 |
1155.12 |
4291.62 |
-2431.14 |
14:26 |
1155.12 |
4254.91 |
-2413.16 |
14:25 |
1283.33 |
4327.30 |
-2350.88 |
14:24 |
1249.30 |
4364.77 |
-2318.34 |
14:23 |
1249.30 |
4380.14 |
-2267.29 |
14:22 |
1249.30 |
4392.18 |
-2223.89 |
14:21 |
1279.39 |
4384.17 |
-2189.47 |
14:20 |
1238.51 |
4383.59 |
-2177.27 |
14:19 |
1238.51 |
4335.44 |
-2166.37 |
14:18 |
1238.51 |
4399.40 |
-2112.00 |
14:17 |
1282.31 |
4374.70 |
-1997.40 |
14:16 |
1282.31 |
4359.62 |
-1953.59 |
14:15 |
1282.31 |
4358.16 |
-1943.24 |
14:14 |
1282.31 |
4328.78 |
-1919.31 |
14:13 |
1282.31 |
4285.53 |
-1886.74 |
14:12 |
1361.35 |
4277.49 |
-1858.56 |
14:11 |
1361.35 |
4259.92 |
-1845.71 |
14:10 |
1361.35 |
4227.90 |
-1876.48 |
14:09 |
1361.35 |
4223.37 |
-1873.14 |
14:08 |
1398.41 |
4276.80 |
-1820.31 |
14:07 |
1387.43 |
4207.42 |
-1680.82 |
14:06 |
1158.53 |
4146.65 |
-1581.69 |
14:05 |
1080.77 |
4069.88 |
-1673.73 |
14:04 |
1271.65 |
4026.66 |
-1595.18 |
14:03 |
1271.65 |
3988.02 |
-1618.61 |
14:02 |
1227.35 |
3938.06 |
-1605.29 |
14:01 |
1140.11 |
3949.19 |
-1563.75 |
14:00 |
1010.96 |
3875.29 |
-1518.07 |
13:59 |
1010.96 |
3845.08 |
-1469.67 |
13:58 |
1010.96 |
3833.37 |
-1463.76 |
13:57 |
963.02 |
3843.76 |
-1452.22 |
13:56 |
963.02 |
3844.91 |
-1459.17 |
13:55 |
963.02 |
3932.57 |
-1283.40 |
13:54 |
963.02 |
3888.84 |
-1247.93 |
13:53 |
1047.38 |
3831.93 |
-1227.95 |
13:52 |
1078.52 |
3810.61 |
-1208.99 |
13:51 |
1078.52 |
3809.44 |
-1219.99 |
13:50 |
1078.52 |
3814.70 |
-1223.78 |
13:49 |
933.38 |
3736.16 |
-1271.13 |
13:48 |
933.38 |
3679.39 |
-1312.96 |
13:47 |
933.38 |
3649.18 |
-1336.53 |
13:46 |
933.38 |
3649.90 |
-1354.74 |
13:45 |
974.85 |
3666.66 |
-1329.15 |
13:44 |
935.95 |
3789.73 |
-1198.16 |
13:43 |
935.95 |
3791.76 |
-1195.11 |
13:42 |
1546.09 |
3872.99 |
-1036.47 |
13:41 |
1546.09 |
3845.68 |
-990.03 |
13:40 |
1459.10 |
3811.61 |
-999.91 |
13:39 |
1459.10 |
3774.71 |
-998.31 |
13:38 |
1459.10 |
3775.70 |
-973.86 |
13:37 |
1491.03 |
3745.18 |
-944.54 |
13:36 |
1491.03 |
3846.13 |
-899.70 |
13:35 |
1491.03 |
3819.68 |
-912.73 |
13:34 |
1491.03 |
3859.82 |
-948.12 |
13:33 |
1491.03 |
3860.68 |
-948.57 |
13:32 |
1491.03 |
3915.66 |
-846.56 |
13:31 |
1407.11 |
3905.77 |
-814.26 |
13:30 |
1342.30 |
3960.50 |
-768.69 |
13:29 |
1342.30 |
4011.28 |
-728.12 |
13:28 |
1342.30 |
4037.56 |
-743.14 |
13:27 |
1391.37 |
4123.58 |
-737.36 |
13:26 |
1344.66 |
4118.50 |
-726.47 |
13:25 |
1344.66 |
4066.99 |
-700.15 |
13:24 |
1077.93 |
4035.93 |
-733.15 |
13:23 |
971.95 |
4049.28 |
-671.36 |
13:22 |
855.98 |
3925.20 |
-726.10 |
13:21 |
598.43 |
3801.13 |
-731.14 |
13:20 |
598.43 |
3791.41 |
-711.44 |
13:19 |
598.43 |
3824.68 |
-665.42 |
13:18 |
566.67 |
3786.46 |
-694.98 |
13:17 |
509.80 |
3738.31 |
-713.21 |
13:16 |
509.80 |
3771.16 |
-666.06 |
13:15 |
466.45 |
3668.98 |
-707.55 |
13:14 |
466.45 |
3574.05 |
-760.53 |
13:13 |
466.45 |
3558.74 |
-710.01 |
13:12 |
826.97 |
3689.36 |
-734.72 |
13:11 |
858.62 |
3590.65 |
-805.32 |
13:10 |
858.62 |
3538.21 |
-803.19 |
13:09 |
858.62 |
3511.39 |
-812.26 |
13:08 |
930.44 |
3470.67 |
-845.47 |
13:07 |
965.05 |
3507.53 |
-819.93 |
13:06 |
841.51 |
3384.61 |
-825.32 |
13:05 |
650.10 |
3179.79 |
-865.93 |
13:04 |
479.21 |
3014.58 |
-859.82 |
13:03 |
479.21 |
3051.53 |
-868.54 |
13:02 |
398.82 |
2887.74 |
-840.88 |
13:01 |
168.87 |
2689.89 |
-912.70 |
11:30 |
137.74 |
2538.60 |
-951.71 |
11:29 |
185.85 |
2507.64 |
-953.43 |
11:28 |
152.51 |
2479.52 |
-938.46 |
11:27 |
152.51 |
2479.51 |
-978.15 |
11:26 |
152.51 |
2463.00 |
-994.39 |
11:25 |
152.51 |
2478.65 |
-992.56 |
11:24 |
237.23 |
2427.49 |
-977.73 |
11:23 |
237.23 |
2382.19 |
-1018.11 |
11:22 |
194.90 |
2355.25 |
-1061.29 |
11:21 |
154.30 |
2326.08 |
-1107.71 |
11:20 |
154.30 |
2310.50 |
-1084.28 |
11:19 |
154.30 |
2304.18 |
-1087.52 |
11:18 |
190.61 |
2322.71 |
-1094.14 |
11:17 |
190.61 |
2315.25 |
-1122.49 |
11:16 |
190.61 |
2332.40 |
-1072.18 |
11:15 |
313.62 |
2342.96 |
-1040.38 |
11:14 |
394.64 |
2325.17 |
-1047.86 |
11:13 |
394.64 |
2301.47 |
-1088.48 |
11:12 |
394.64 |
2244.59 |
-1119.19 |
11:11 |
394.64 |
2230.92 |
-1125.25 |
11:10 |
394.64 |
2188.14 |
-1134.41 |
11:09 |
394.64 |
2152.27 |
-1160.44 |
11:08 |
394.64 |
2170.10 |
-1202.43 |
11:07 |
394.64 |
2146.56 |
-1201.04 |
11:06 |
504.69 |
2132.40 |
-1185.06 |
11:05 |
504.69 |
2106.54 |
-1152.96 |
11:04 |
504.69 |
2057.56 |
-1131.23 |
11:03 |
474.57 |
2014.55 |
-1180.82 |
11:02 |
444.33 |
1997.17 |
-1179.02 |
11:01 |
444.33 |
2024.46 |
-1092.10 |
11:00 |
444.33 |
2039.95 |
-979.24 |
10:59 |
444.33 |
2001.12 |
-958.52 |
10:58 |
444.33 |
2008.56 |
-889.77 |
10:57 |
515.24 |
1998.12 |
-873.76 |
10:56 |
515.24 |
2016.54 |
-815.78 |
10:55 |
515.24 |
1970.92 |
-846.64 |
10:54 |
515.24 |
1958.11 |
-845.67 |
10:53 |
597.26 |
1944.76 |
-818.12 |
10:52 |
597.26 |
1971.66 |
-793.47 |
10:51 |
564.39 |
1983.08 |
-729.45 |
10:50 |
564.39 |
1959.47 |
-604.86 |
10:49 |
534.03 |
1943.79 |
-609.67 |
10:48 |
534.03 |
1959.05 |
-583.45 |
10:47 |
581.75 |
1982.16 |
-481.67 |
10:46 |
538.21 |
1939.50 |
-447.92 |
10:45 |
585.54 |
1954.94 |
-393.12 |
10:44 |
531.87 |
1923.93 |
-362.70 |
10:43 |
543.01 |
1820.94 |
-331.14 |
10:42 |
543.01 |
1579.80 |
-448.03 |
10:41 |
578.04 |
1547.29 |
-448.19 |
10:40 |
578.04 |
1515.77 |
-473.04 |
10:39 |
578.04 |
1499.42 |
-476.34 |
10:38 |
553.89 |
1494.44 |
-510.97 |
10:37 |
619.22 |
1439.70 |
-530.26 |
10:36 |
654.36 |
1402.21 |
-511.35 |
10:35 |
355.00 |
1392.32 |
-486.96 |
10:34 |
246.91 |
1318.38 |
-550.45 |
10:33 |
246.91 |
1306.59 |
-462.12 |
10:32 |
363.45 |
1252.76 |
-376.04 |
10:31 |
183.25 |
1037.20 |
-350.49 |
10:30 |
143.60 |
968.96 |
-369.12 |
10:29 |
57.95 |
847.89 |
-426.06 |
10:28 |
57.95 |
817.03 |
-470.89 |
10:27 |
46.40 |
766.64 |
-471.19 |
10:26 |
-30.03 |
688.49 |
-507.84 |
10:25 |
-30.03 |
704.02 |
-453.39 |
10:24 |
154.23 |
707.64 |
-405.50 |
10:23 |
154.23 |
671.56 |
-413.64 |
10:22 |
154.23 |
674.09 |
-406.05 |
10:21 |
154.23 |
643.17 |
-434.25 |
10:20 |
58.48 |
551.94 |
-468.44 |
10:19 |
128.50 |
569.16 |
-463.68 |
10:18 |
128.50 |
558.74 |
-469.05 |
10:17 |
193.69 |
514.74 |
-430.86 |
10:16 |
342.91 |
491.90 |
-418.23 |
10:15 |
273.78 |
450.00 |
-374.70 |
10:14 |
235.72 |
378.20 |
-411.57 |
10:13 |
235.72 |
381.95 |
-444.20 |
10:12 |
235.72 |
365.15 |
-421.56 |
10:11 |
303.89 |
348.27 |
-339.39 |
10:10 |
153.81 |
249.54 |
-383.67 |
10:09 |
120.25 |
77.44 |
-455.10 |
10:08 |
268.38 |
93.53 |
-440.78 |
10:07 |
226.48 |
27.88 |
-500.83 |
10:06 |
257.20 |
25.07 |
-559.00 |
10:05 |
257.20 |
-40.08 |
-602.76 |
10:04 |
219.17 |
-65.64 |
-696.89 |
10:03 |
270.56 |
-84.09 |
-748.17 |
10:02 |
270.56 |
-74.33 |
-672.87 |
10:01 |
270.56 |
-91.81 |
-717.58 |
10:00 |
270.56 |
59.40 |
-702.42 |
09:59 |
270.56 |
28.23 |
-697.75 |
09:58 |
270.56 |
0.97 |
-682.49 |
09:57 |
270.56 |
-13.90 |
-695.17 |
09:56 |
270.56 |
-7.47 |
-682.40 |
09:55 |
270.56 |
-59.30 |
-686.14 |
09:54 |
270.56 |
-21.71 |
-647.30 |
09:53 |
270.56 |
-4.97 |
-679.73 |
09:52 |
416.48 |
69.56 |
-631.12 |
09:51 |
418.66 |
83.01 |
-665.24 |
09:50 |
467.61 |
146.43 |
-629.41 |
09:49 |
422.21 |
141.99 |
-587.39 |
09:48 |
422.21 |
112.20 |
-550.26 |
09:47 |
440.10 |
186.49 |
-327.42 |
09:46 |
432.28 |
170.57 |
-331.58 |
09:45 |
532.98 |
303.50 |
-186.46 |
09:44 |
532.98 |
265.84 |
-129.90 |
09:43 |
561.31 |
426.16 |
-17.21 |
09:42 |
453.14 |
331.92 |
67.43 |
09:41 |
590.22 |
172.56 |
-72.13 |
09:40 |
476.07 |
165.91 |
-46.51 |
09:39 |
440.79 |
195.23 |
71.47 |
09:38 |
490.44 |
159.55 |
118.07 |
09:37 |
567.92 |
156.14 |
204.65 |
09:36 |
602.45 |
145.56 |
269.56 |
09:35 |
662.56 |
313.16 |
310.59 |
09:34 |
668.44 |
392.36 |
290.23 |
09:33 |
630.11 |
346.02 |
361.80 |
09:32 |
228.01 |
568.27 |
522.47 |
09:31 |
358.93 |
541.65 |
622.09 |
09:30 |
-62.55 |
-162.80 |
15.39 |
|
大单资金:684.68万元 |
成交额占比:0.83% |
中单资金:4761.66万元 |
成交额占比:5.75% |
小单资金:-2391.66万元 |
成交额占比:-2.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.13 |
4.05% |
1724.63 |
-5978.68 |
137.74 |
0.28% |
2538.60 |
5.22% |
-951.71 |
-1.96% |
20240517 |
13.58 |
0.07% |
697.88 |
-10694.16 |
-470.83 |
-2.25% |
-496.53 |
-2.38% |
1665.24 |
7.97% |
20240516 |
13.57 |
-2.44% |
-3136.24 |
-13707.69 |
-913.31 |
-2.40% |
-2028.08 |
-5.33% |
-194.85 |
-0.51% |
20240515 |
13.91 |
-0.36% |
-4358.82 |
-13059.82 |
-1422.70 |
-3.68% |
-3400.41 |
-8.80% |
464.29 |
1.20% |
20240514 |
13.96 |
-3.86% |
-1252.64 |
-10111.86 |
-3309.58 |
-6.10% |
-3121.20 |
-5.75% |
5178.14 |
9.54% |
20240513 |
14.52 |
-3.20% |
-7983.86 |
-5257.13 |
-4577.74 |
-7.67% |
-3963.14 |
-6.64% |
557.02 |
0.93% |
20240510 |
15.00 |
0.94% |
-3475.19 |
-619.63 |
-3484.36 |
-3.55% |
713.09 |
0.73% |
-703.92 |
-0.72% |
20240509 |
14.86 |
4.06% |
2692.35 |
2524.88 |
-265.44 |
-0.26% |
628.92 |
0.62% |
2328.87 |
2.28% |
20240508 |
14.28 |
10.02% |
-10049.53 |
2383.89 |
1525.26 |
2.08% |
-5511.98 |
-7.53% |
-6062.81 |
-8.28% |
20240507 |
12.98 |
2.29% |
2161.20 |
984.14 |
1545.15 |
5.15% |
226.67 |
0.76% |
389.38 |
1.30% |
20240506 |
12.69 |
2.42% |
-630.54 |
-523.65 |
59.76 |
0.20% |
-971.60 |
-3.23% |
281.30 |
0.94% |
20240430 |
12.39 |
-0.32% |
-1485.46 |
-112.98 |
-339.85 |
-1.04% |
-893.78 |
-2.74% |
-251.83 |
-0.77% |
20240429 |
12.43 |
2.90% |
-3196.48 |
-614.11 |
-406.43 |
-0.92% |
-2396.63 |
-5.44% |
-393.42 |
-0.89% |
20240426 |
12.08 |
10.02% |
-8795.33 |
-1895.22 |
125.51 |
0.39% |
-4317.96 |
-13.34% |
-4602.88 |
-14.22% |
20240425 |
10.98 |
0.00% |
17.32 |
-2550.34 |
37.36 |
0.39% |
-2.30 |
-0.02% |
-17.74 |
-0.18% |
20240424 |
10.98 |
3.10% |
2315.58 |
-2640.51 |
470.43 |
4.22% |
1213.73 |
10.88% |
631.42 |
5.66% |
20240423 |
10.65 |
-4.91% |
-3616.13 |
-3026.62 |
-840.98 |
-5.16% |
-1778.07 |
-10.91% |
-997.08 |
-6.12% |
20240422 |
11.20 |
-5.41% |
-5317.43 |
-2951.86 |
-1687.54 |
-8.11% |
-2304.99 |
-11.08% |
-1324.90 |
-6.37% |
20240419 |
11.84 |
2.96% |
-1547.11 |
-2036.35 |
-529.61 |
-2.04% |
-556.55 |
-2.15% |
-460.95 |
-1.78% |
20240418 |
11.50 |
-0.78% |
-2209.39 |
-2371.42 |
-52.81 |
-0.35% |
-2103.44 |
-14.03% |
-53.14 |
-0.35% |
20240417 |
11.59 |
3.11% |
1174.57 |
-3132.32 |
84.32 |
0.53% |
615.64 |
3.87% |
474.61 |
2.98% |
20240416 |
11.24 |
-7.11% |
-2362.44 |
-4153.94 |
-766.22 |
-3.20% |
-2045.86 |
-8.54% |
449.64 |
1.88% |
20240415 |
12.10 |
-5.62% |
-1870.03 |
-3057.29 |
-772.03 |
-2.58% |
-1676.27 |
-5.59% |
578.27 |
1.93% |
20240412 |
12.82 |
3.55% |
-1018.43 |
1174.56 |
-864.68 |
-2.11% |
1552.77 |
3.78% |
-1706.52 |
-4.16% |
20240411 |
12.38 |
-1.82% |
198.14 |
2693.84 |
-813.71 |
-2.77% |
-656.54 |
-2.23% |
1668.39 |
5.68% |
20240410 |
12.61 |
-1.41% |
-3990.85 |
4154.67 |
-937.30 |
-2.42% |
-1308.94 |
-3.38% |
-1744.61 |
-4.50% |
20240409 |
12.79 |
-3.18% |
237.02 |
4293.37 |
330.43 |
0.74% |
29.99 |
0.07% |
-123.40 |
-0.28% |
20240408 |
13.21 |
9.99% |
3288.34 |
5640.19 |
3459.82 |
5.56% |
-857.70 |
-1.38% |
686.22 |
1.10% |
20240403 |
12.01 |
4.25% |
1997.61 |
2713.18 |
654.60 |
1.73% |
1822.65 |
4.80% |
-479.64 |
-1.26% |
20240402 |
11.52 |
-0.60% |
476.14 |
2107.80 |
647.12 |
3.82% |
-1585.88 |
-9.36% |
1414.90 |
8.35% |
601069西部黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
601069西部黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601069西部黄金 小单资金流向:成交单小于1万股或5万元。
如何看西部黄金[601069]资金流向的流入和流出呢?什么是西部黄金[601069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西部黄金[601069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西部黄金[601069]资金流向的计算方法不同,所以数据会有不一致的情况。
|