603227雪峰科技 今日实时资金流向 |
15:00 |
-356.96 |
-526.08 |
-858.56 |
14:59 |
-356.96 |
-526.08 |
-860.47 |
14:58 |
-356.96 |
-526.08 |
-860.47 |
14:57 |
-356.96 |
-526.08 |
-861.81 |
14:56 |
-356.96 |
-533.13 |
-859.71 |
14:55 |
-356.96 |
-540.62 |
-860.93 |
14:54 |
-356.96 |
-540.62 |
-861.01 |
14:53 |
-356.96 |
-548.51 |
-857.57 |
14:52 |
-356.96 |
-548.51 |
-862.16 |
14:51 |
-356.96 |
-549.09 |
-844.00 |
14:50 |
-356.96 |
-549.09 |
-839.64 |
14:49 |
-356.96 |
-549.09 |
-836.26 |
14:48 |
-356.96 |
-549.09 |
-834.02 |
14:47 |
-356.96 |
-539.65 |
-835.43 |
14:46 |
-356.96 |
-546.70 |
-839.59 |
14:45 |
-356.96 |
-546.70 |
-844.60 |
14:44 |
-356.96 |
-546.70 |
-845.38 |
14:43 |
-356.96 |
-546.70 |
-849.05 |
14:42 |
-356.96 |
-568.27 |
-852.86 |
14:41 |
-356.96 |
-568.27 |
-855.11 |
14:40 |
-356.96 |
-568.27 |
-857.09 |
14:39 |
-356.96 |
-568.27 |
-858.14 |
14:38 |
-356.96 |
-573.28 |
-857.86 |
14:37 |
-356.96 |
-573.28 |
-859.84 |
14:36 |
-356.96 |
-596.54 |
-857.87 |
14:35 |
-356.96 |
-596.54 |
-850.27 |
14:34 |
-356.96 |
-596.54 |
-851.75 |
14:33 |
-356.96 |
-607.83 |
-850.41 |
14:32 |
-356.96 |
-607.83 |
-850.34 |
14:31 |
-356.96 |
-602.76 |
-846.68 |
14:30 |
-356.96 |
-581.67 |
-845.06 |
14:29 |
-356.96 |
-565.65 |
-839.01 |
14:28 |
-356.96 |
-558.61 |
-824.23 |
14:27 |
-356.96 |
-558.61 |
-824.23 |
14:26 |
-356.96 |
-558.61 |
-827.11 |
14:25 |
-356.96 |
-558.61 |
-823.31 |
14:24 |
-356.96 |
-565.65 |
-824.65 |
14:23 |
-356.96 |
-565.65 |
-824.86 |
14:22 |
-356.96 |
-565.65 |
-830.50 |
14:21 |
-356.96 |
-557.84 |
-797.90 |
14:20 |
-356.96 |
-557.84 |
-791.64 |
14:19 |
-356.96 |
-557.84 |
-787.91 |
14:18 |
-320.64 |
-557.84 |
-775.80 |
14:17 |
-320.64 |
-557.84 |
-768.55 |
14:16 |
-320.64 |
-548.32 |
-703.98 |
14:15 |
-320.64 |
-555.38 |
-695.74 |
14:14 |
-320.64 |
-566.11 |
-693.76 |
14:13 |
-320.64 |
-566.11 |
-696.45 |
14:12 |
-320.64 |
-566.11 |
-697.72 |
14:11 |
-320.64 |
-566.11 |
-693.63 |
14:10 |
-320.64 |
-559.28 |
-676.99 |
14:09 |
-320.64 |
-559.28 |
-669.88 |
14:08 |
-320.64 |
-566.34 |
-666.77 |
14:07 |
-320.64 |
-566.34 |
-666.85 |
14:06 |
-320.64 |
-566.34 |
-666.99 |
14:05 |
-320.64 |
-559.28 |
-621.32 |
14:04 |
-320.64 |
-553.63 |
-612.49 |
14:03 |
-320.64 |
-553.63 |
-582.87 |
14:02 |
-320.64 |
-553.63 |
-584.85 |
14:01 |
-320.64 |
-553.63 |
-584.78 |
14:00 |
-320.64 |
-528.39 |
-580.61 |
13:59 |
-320.64 |
-528.39 |
-586.06 |
13:58 |
-320.64 |
-528.39 |
-589.74 |
13:57 |
-320.64 |
-528.39 |
-585.00 |
13:56 |
-320.64 |
-528.39 |
-566.60 |
13:55 |
-320.64 |
-528.39 |
-558.81 |
13:54 |
-320.64 |
-528.39 |
-563.70 |
13:53 |
-320.64 |
-528.39 |
-566.74 |
13:52 |
-320.64 |
-528.39 |
-563.56 |
13:51 |
-320.64 |
-518.84 |
-563.07 |
13:50 |
-320.64 |
-518.84 |
-567.17 |
13:49 |
-320.64 |
-518.84 |
-564.98 |
13:48 |
-320.64 |
-518.84 |
-564.77 |
13:47 |
-320.64 |
-518.84 |
-570.85 |
13:46 |
-320.64 |
-518.84 |
-570.14 |
13:45 |
-320.64 |
-493.78 |
-573.68 |
13:44 |
-272.42 |
-493.78 |
-573.26 |
13:43 |
-272.42 |
-493.78 |
-567.25 |
13:42 |
-226.53 |
-498.88 |
-573.83 |
13:41 |
-226.53 |
-516.27 |
-572.20 |
13:40 |
-226.53 |
-516.27 |
-569.93 |
13:39 |
-226.53 |
-516.27 |
-564.61 |
13:38 |
-226.53 |
-516.27 |
-564.47 |
13:37 |
-226.53 |
-516.27 |
-559.44 |
13:36 |
-226.53 |
-516.27 |
-559.51 |
13:35 |
-226.53 |
-516.27 |
-560.22 |
13:34 |
-226.53 |
-516.27 |
-560.22 |
13:33 |
-226.53 |
-511.17 |
-558.16 |
13:32 |
-226.53 |
-511.17 |
-550.58 |
13:31 |
-226.53 |
-504.53 |
-543.05 |
13:30 |
-226.53 |
-497.43 |
-539.22 |
13:29 |
-226.53 |
-497.43 |
-538.72 |
13:28 |
-226.53 |
-497.43 |
-540.86 |
13:27 |
-226.53 |
-491.82 |
-533.15 |
13:26 |
-226.53 |
-499.99 |
-533.15 |
13:25 |
-226.53 |
-499.99 |
-545.79 |
13:24 |
-226.53 |
-507.22 |
-545.58 |
13:23 |
-226.53 |
-507.22 |
-546.29 |
13:22 |
-226.53 |
-507.22 |
-546.29 |
13:21 |
-226.53 |
-507.22 |
-544.30 |
13:20 |
-226.53 |
-507.22 |
-543.67 |
13:19 |
-226.53 |
-507.22 |
-556.79 |
13:18 |
-226.53 |
-507.22 |
-556.29 |
13:17 |
-226.53 |
-499.13 |
-554.24 |
13:16 |
-226.53 |
-499.13 |
-548.64 |
13:15 |
-226.53 |
-499.13 |
-539.71 |
13:14 |
-226.53 |
-492.04 |
-539.99 |
13:13 |
-226.53 |
-484.95 |
-539.50 |
13:12 |
-226.53 |
-528.57 |
-541.70 |
13:11 |
-226.53 |
-528.57 |
-543.82 |
13:10 |
-226.53 |
-528.57 |
-543.82 |
13:09 |
-226.53 |
-528.57 |
-547.42 |
13:08 |
-226.53 |
-528.57 |
-551.67 |
13:07 |
-226.53 |
-521.51 |
-549.62 |
13:06 |
-226.53 |
-508.44 |
-542.28 |
13:05 |
-226.53 |
-508.44 |
-542.63 |
13:04 |
-226.53 |
-508.44 |
-542.06 |
13:03 |
-226.53 |
-508.44 |
-548.77 |
13:02 |
-226.53 |
-508.44 |
-550.11 |
13:01 |
-226.53 |
-508.44 |
-549.34 |
11:30 |
-226.53 |
-515.72 |
-548.36 |
11:29 |
-226.53 |
-515.72 |
-549.14 |
11:28 |
-226.53 |
-515.72 |
-549.35 |
11:27 |
-226.53 |
-509.30 |
-549.42 |
11:26 |
-226.53 |
-509.30 |
-548.22 |
11:25 |
-226.53 |
-508.24 |
-548.01 |
11:24 |
-226.53 |
-508.24 |
-548.79 |
11:23 |
-226.53 |
-508.24 |
-546.11 |
11:22 |
-226.53 |
-508.24 |
-544.56 |
11:21 |
-226.53 |
-501.79 |
-561.32 |
11:20 |
-226.53 |
-501.79 |
-558.93 |
11:19 |
-191.33 |
-450.81 |
-500.51 |
11:18 |
-191.33 |
-450.81 |
-500.86 |
11:17 |
-191.33 |
-450.81 |
-500.16 |
11:16 |
-191.33 |
-459.29 |
-485.62 |
11:15 |
-191.33 |
-460.00 |
-486.18 |
11:14 |
-191.33 |
-481.18 |
-482.66 |
11:13 |
-191.33 |
-474.13 |
-462.99 |
11:12 |
-191.33 |
-474.13 |
-463.34 |
11:11 |
-191.33 |
-474.13 |
-463.69 |
11:10 |
-191.33 |
-474.13 |
-465.04 |
11:09 |
-191.33 |
-474.13 |
-466.31 |
11:08 |
-191.33 |
-474.13 |
-458.62 |
11:07 |
-191.33 |
-407.43 |
-408.14 |
11:06 |
-191.33 |
-392.25 |
-398.24 |
11:05 |
-191.33 |
-406.39 |
-401.64 |
11:04 |
-191.33 |
-406.39 |
-405.45 |
11:03 |
-191.33 |
-412.90 |
-405.74 |
11:02 |
-191.33 |
-412.90 |
-405.95 |
11:01 |
-191.33 |
-390.34 |
-405.81 |
11:00 |
-191.33 |
-390.34 |
-404.40 |
10:59 |
-191.33 |
-390.34 |
-408.22 |
10:58 |
-191.33 |
-390.34 |
-402.21 |
10:57 |
-191.33 |
-344.75 |
-392.44 |
10:56 |
-191.33 |
-344.75 |
-392.23 |
10:55 |
-191.33 |
-344.75 |
-395.49 |
10:54 |
-191.33 |
-331.92 |
-396.27 |
10:53 |
-191.33 |
-339.01 |
-394.64 |
10:52 |
-191.33 |
-332.35 |
-396.06 |
10:51 |
-191.33 |
-332.35 |
-400.39 |
10:50 |
-191.33 |
-332.35 |
-403.72 |
10:49 |
-191.33 |
-332.35 |
-396.79 |
10:48 |
-191.33 |
-326.62 |
-398.98 |
10:47 |
-191.33 |
-327.33 |
-377.59 |
10:46 |
-191.33 |
-301.07 |
-370.60 |
10:45 |
-191.33 |
-289.84 |
-369.75 |
10:44 |
-191.33 |
-289.84 |
-365.45 |
10:43 |
-191.33 |
-289.84 |
-366.01 |
10:42 |
-191.33 |
-283.84 |
-368.70 |
10:41 |
-191.33 |
-289.42 |
-367.99 |
10:40 |
-191.33 |
-278.90 |
-374.91 |
10:39 |
-191.33 |
-278.90 |
-369.97 |
10:38 |
-191.33 |
-278.90 |
-369.97 |
10:37 |
-191.33 |
-289.50 |
-370.04 |
10:36 |
-191.33 |
-250.60 |
-368.63 |
10:35 |
-191.33 |
-257.67 |
-365.53 |
10:34 |
-191.33 |
-231.34 |
-355.29 |
10:33 |
-191.33 |
-231.34 |
-358.05 |
10:32 |
-191.33 |
-231.34 |
-363.35 |
10:31 |
-191.33 |
-225.82 |
-370.14 |
10:30 |
-191.33 |
-217.71 |
-370.77 |
10:29 |
-191.33 |
-217.71 |
-370.14 |
10:28 |
-191.33 |
-211.49 |
-366.68 |
10:27 |
-115.93 |
-254.56 |
-419.56 |
10:26 |
-115.93 |
-261.42 |
-425.57 |
10:25 |
-115.93 |
-267.07 |
-429.24 |
10:24 |
-115.93 |
-274.14 |
-429.32 |
10:23 |
-115.93 |
-274.14 |
-416.97 |
10:22 |
-115.93 |
-274.14 |
-415.56 |
10:21 |
-5.98 |
-186.53 |
-373.05 |
10:20 |
-5.98 |
-186.53 |
-362.56 |
10:19 |
-5.98 |
-181.00 |
-354.62 |
10:18 |
-5.98 |
-186.24 |
-347.68 |
10:17 |
-5.98 |
-186.24 |
-309.53 |
10:16 |
-5.98 |
-178.87 |
-306.41 |
10:15 |
-5.98 |
-178.87 |
-297.62 |
10:14 |
-5.98 |
-197.50 |
-298.54 |
10:13 |
-5.98 |
-197.50 |
-296.99 |
10:12 |
-5.98 |
-183.05 |
-257.84 |
10:11 |
-5.98 |
-183.05 |
-243.18 |
10:10 |
-5.98 |
-175.54 |
-172.15 |
10:09 |
-5.98 |
-182.64 |
-172.22 |
10:08 |
-5.98 |
-182.64 |
-178.33 |
10:07 |
-5.98 |
-175.55 |
-180.60 |
10:06 |
-5.98 |
-201.30 |
-162.42 |
10:05 |
37.28 |
-175.74 |
-134.03 |
10:04 |
37.28 |
-175.74 |
-122.12 |
10:03 |
37.28 |
-175.74 |
-120.22 |
10:02 |
37.28 |
-175.74 |
-117.25 |
10:01 |
37.28 |
-175.74 |
-88.86 |
10:00 |
37.28 |
-157.02 |
-58.80 |
09:59 |
37.28 |
-131.19 |
-48.37 |
09:58 |
37.28 |
-125.58 |
-37.86 |
09:57 |
37.28 |
-125.58 |
-45.90 |
09:56 |
37.28 |
-118.48 |
-25.03 |
09:55 |
37.28 |
-111.44 |
0.71 |
09:54 |
37.28 |
-111.44 |
-0.51 |
09:53 |
37.28 |
-111.44 |
-2.86 |
09:52 |
37.28 |
-80.11 |
16.07 |
09:51 |
37.28 |
-80.11 |
17.07 |
09:50 |
37.28 |
-49.97 |
44.49 |
09:49 |
37.28 |
-20.73 |
47.41 |
09:48 |
37.28 |
-15.65 |
47.55 |
09:47 |
37.28 |
-10.65 |
43.62 |
09:46 |
37.28 |
-19.50 |
24.04 |
09:45 |
37.28 |
-19.50 |
43.57 |
09:44 |
37.28 |
-26.67 |
41.56 |
09:43 |
37.28 |
-3.73 |
43.85 |
09:42 |
37.28 |
-1.87 |
47.64 |
09:41 |
37.28 |
39.46 |
49.64 |
09:40 |
37.28 |
-8.26 |
34.03 |
09:39 |
0.00 |
-104.05 |
11.78 |
09:38 |
0.00 |
-93.87 |
11.13 |
09:37 |
0.00 |
-104.92 |
5.85 |
09:36 |
0.00 |
-122.19 |
-10.51 |
09:35 |
0.00 |
-105.72 |
-15.34 |
09:34 |
0.00 |
-52.76 |
4.26 |
09:33 |
0.00 |
-25.60 |
4.89 |
09:32 |
0.00 |
-3.88 |
7.23 |
09:31 |
0.00 |
-12.14 |
22.00 |
09:30 |
0.00 |
0.00 |
-0.92 |
|
大单资金:-356.96万元 |
成交额占比:-6.64% |
中单资金:-526.08万元 |
成交额占比:-9.78% |
小单资金:-858.56万元 |
成交额占比:-15.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.05 |
-0.84% |
-1741.60 |
-1861.70 |
-356.96 |
-6.64% |
-526.08 |
-9.78% |
-858.56 |
-15.97% |
20240509 |
7.11 |
0.99% |
-122.34 |
-3068.04 |
-125.17 |
-3.00% |
189.91 |
4.55% |
-187.08 |
-4.49% |
20240508 |
7.04 |
-2.76% |
-1406.17 |
-3364.76 |
-884.86 |
-12.60% |
-387.16 |
-5.51% |
-134.15 |
-1.91% |
20240507 |
7.24 |
2.26% |
789.54 |
-2785.17 |
73.24 |
0.88% |
297.48 |
3.57% |
418.82 |
5.03% |
20240506 |
7.08 |
1.72% |
-72.77 |
-2550.06 |
-567.95 |
-4.91% |
563.97 |
4.88% |
-68.79 |
-0.59% |
20240430 |
6.96 |
-4.53% |
-3116.67 |
-1798.81 |
-1563.30 |
-11.17% |
-749.86 |
-5.36% |
-803.51 |
-5.74% |
20240429 |
7.29 |
0.55% |
2.29 |
-488.13 |
-421.89 |
-5.52% |
-168.56 |
-2.20% |
592.74 |
7.75% |
20240426 |
7.25 |
-0.68% |
-1704.79 |
-702.60 |
-305.27 |
-4.59% |
-688.34 |
-10.36% |
-711.18 |
-10.70% |
20240425 |
7.30 |
0.83% |
414.35 |
-159.39 |
308.35 |
5.64% |
-139.77 |
-2.56% |
245.77 |
4.50% |
20240424 |
7.24 |
2.55% |
433.45 |
-499.99 |
183.30 |
3.47% |
230.51 |
4.37% |
19.64 |
0.37% |
20240423 |
7.06 |
-2.49% |
-2095.62 |
155.60 |
-252.62 |
-4.37% |
-989.38 |
-17.10% |
-853.62 |
-14.76% |
20240422 |
7.24 |
-2.43% |
-1389.34 |
-898.58 |
-636.36 |
-11.00% |
-318.28 |
-5.50% |
-434.70 |
-7.51% |
20240419 |
7.42 |
0.95% |
951.54 |
-911.99 |
237.94 |
4.02% |
233.33 |
3.94% |
480.27 |
8.11% |
20240418 |
7.35 |
-0.14% |
-196.03 |
-1377.94 |
-32.25 |
-0.57% |
-333.69 |
-5.88% |
169.91 |
2.99% |
20240417 |
7.36 |
5.90% |
2654.12 |
-909.99 |
838.89 |
10.67% |
1131.37 |
14.39% |
683.86 |
8.70% |
20240416 |
6.95 |
-4.40% |
-3091.94 |
-2275.41 |
-1306.80 |
-12.49% |
-828.09 |
-7.92% |
-957.05 |
-9.15% |
20240415 |
7.27 |
-1.89% |
-1630.20 |
-789.97 |
-649.77 |
-7.40% |
-692.84 |
-7.89% |
-287.59 |
-3.27% |
20240412 |
7.41 |
-0.54% |
-158.29 |
-497.71 |
-228.01 |
-3.72% |
-47.10 |
-0.77% |
116.82 |
1.91% |
20240411 |
7.45 |
1.22% |
671.52 |
-348.32 |
435.70 |
4.93% |
542.22 |
6.14% |
-306.40 |
-3.47% |
20240410 |
7.36 |
-2.39% |
-1898.30 |
-893.75 |
-526.53 |
-6.60% |
-516.62 |
-6.47% |
-855.15 |
-10.71% |
20240409 |
7.54 |
3.29% |
1410.21 |
-98.06 |
178.64 |
1.88% |
696.89 |
7.34% |
534.68 |
5.63% |
20240408 |
7.30 |
-1.22% |
-365.50 |
-115.39 |
-357.51 |
-5.08% |
-292.04 |
-4.15% |
284.05 |
4.04% |
20240403 |
7.39 |
0.00% |
210.93 |
-361.34 |
-78.62 |
-1.20% |
-192.38 |
-2.93% |
481.93 |
7.33% |
20240402 |
7.39 |
1.37% |
991.95 |
-317.11 |
-109.73 |
-1.17% |
-123.13 |
-1.32% |
1224.81 |
13.10% |
20240401 |
7.29 |
1.25% |
499.85 |
-190.78 |
269.16 |
3.85% |
241.03 |
3.45% |
-10.34 |
-0.15% |
20240329 |
7.20 |
1.84% |
1244.85 |
-443.31 |
161.31 |
3.11% |
372.81 |
7.18% |
710.73 |
13.69% |
20240328 |
7.07 |
-0.28% |
-1613.48 |
-1091.56 |
-603.46 |
-7.68% |
-95.71 |
-1.22% |
-914.31 |
-11.64% |
20240327 |
7.09 |
-1.25% |
-145.15 |
-1133.26 |
-34.39 |
-0.62% |
-153.21 |
-2.75% |
42.45 |
0.76% |
20240326 |
7.18 |
0.84% |
-24.98 |
-861.45 |
16.60 |
0.29% |
-86.43 |
-1.50% |
44.85 |
0.78% |
20240325 |
7.12 |
-1.25% |
-412.10 |
-1039.68 |
16.63 |
0.29% |
-204.69 |
-3.53% |
-224.04 |
-3.87% |
603227雪峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603227雪峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603227雪峰科技 小单资金流向:成交单小于1万股或5万元。
如何看雪峰科技[603227]资金流向的流入和流出呢?什么是雪峰科技[603227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪峰科技[603227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪峰科技[603227]资金流向的计算方法不同,所以数据会有不一致的情况。
|