002092中泰化学 今日实时资金流向 |
15:00 |
1508.54 |
530.69 |
0.00 |
14:59 |
1508.54 |
428.92 |
0.00 |
14:58 |
1508.54 |
428.92 |
0.00 |
14:57 |
1508.54 |
428.92 |
0.00 |
14:56 |
1508.54 |
418.77 |
0.00 |
14:55 |
1508.54 |
419.30 |
0.00 |
14:54 |
1603.92 |
270.77 |
0.00 |
14:53 |
1571.77 |
245.53 |
0.00 |
14:52 |
1533.07 |
234.13 |
0.00 |
14:51 |
1487.27 |
227.58 |
0.00 |
14:50 |
1487.27 |
227.58 |
0.00 |
14:49 |
1406.25 |
171.11 |
0.00 |
14:48 |
1497.85 |
163.00 |
0.00 |
14:47 |
1497.85 |
156.02 |
0.00 |
14:46 |
1497.85 |
195.54 |
0.00 |
14:45 |
1388.97 |
190.95 |
0.00 |
14:44 |
1664.37 |
164.29 |
0.00 |
14:43 |
1664.37 |
164.29 |
0.00 |
14:42 |
1664.37 |
168.88 |
0.00 |
14:41 |
1664.37 |
146.75 |
0.00 |
14:40 |
1664.37 |
123.75 |
0.00 |
14:39 |
1664.37 |
116.07 |
0.00 |
14:38 |
1664.37 |
88.05 |
0.00 |
14:37 |
1636.77 |
92.64 |
0.00 |
14:36 |
1590.87 |
42.13 |
0.00 |
14:35 |
1590.87 |
29.83 |
0.00 |
14:34 |
1590.87 |
35.97 |
0.00 |
14:33 |
1590.87 |
35.97 |
0.00 |
14:32 |
1590.87 |
41.46 |
0.00 |
14:31 |
1323.69 |
4.93 |
0.00 |
14:30 |
1138.93 |
-38.72 |
0.00 |
14:29 |
1138.93 |
-38.72 |
0.00 |
14:28 |
1138.93 |
-38.72 |
0.00 |
14:27 |
1138.93 |
-30.45 |
0.00 |
14:26 |
1138.93 |
-24.19 |
0.00 |
14:25 |
1138.93 |
-24.19 |
0.00 |
14:24 |
1138.93 |
-55.11 |
0.00 |
14:23 |
1138.93 |
-55.11 |
0.00 |
14:22 |
1138.93 |
-62.11 |
0.00 |
14:21 |
1138.93 |
-62.11 |
0.00 |
14:20 |
1138.93 |
-76.72 |
0.00 |
14:19 |
1138.93 |
-76.72 |
0.00 |
14:18 |
1048.17 |
-208.50 |
0.00 |
14:17 |
1048.17 |
-214.12 |
0.00 |
14:16 |
1048.17 |
-214.12 |
0.00 |
14:15 |
1048.17 |
-205.01 |
0.00 |
14:14 |
1048.17 |
-211.09 |
0.00 |
14:13 |
1048.17 |
-211.09 |
0.00 |
14:12 |
1010.55 |
-194.22 |
0.00 |
14:11 |
1054.92 |
-206.57 |
0.00 |
14:10 |
961.80 |
-206.57 |
0.00 |
14:09 |
961.80 |
-206.57 |
0.00 |
14:08 |
961.80 |
-190.47 |
0.00 |
14:07 |
961.80 |
-199.61 |
0.00 |
14:06 |
961.80 |
-189.85 |
0.00 |
14:05 |
961.80 |
-168.47 |
0.00 |
14:04 |
961.80 |
-168.47 |
0.00 |
14:03 |
961.80 |
-168.47 |
0.00 |
14:02 |
961.80 |
-168.47 |
0.00 |
14:01 |
928.36 |
-173.03 |
0.00 |
14:00 |
928.36 |
-182.13 |
0.00 |
13:59 |
928.36 |
-182.13 |
0.00 |
13:58 |
882.76 |
-177.53 |
0.00 |
13:57 |
882.76 |
-177.53 |
0.00 |
13:56 |
882.76 |
-177.53 |
0.00 |
13:55 |
882.76 |
-161.61 |
0.00 |
13:54 |
882.76 |
-161.61 |
0.00 |
13:53 |
882.76 |
-178.35 |
0.00 |
13:52 |
882.76 |
-178.35 |
0.00 |
13:51 |
882.76 |
-162.06 |
0.00 |
13:50 |
882.76 |
-162.06 |
0.00 |
13:49 |
882.76 |
-153.05 |
0.00 |
13:48 |
882.76 |
-153.05 |
0.00 |
13:47 |
882.76 |
-153.05 |
0.00 |
13:46 |
882.76 |
-153.05 |
0.00 |
13:45 |
882.76 |
-173.77 |
0.00 |
13:44 |
882.76 |
-173.77 |
0.00 |
13:43 |
882.76 |
-159.66 |
0.00 |
13:42 |
882.76 |
-144.92 |
0.00 |
13:41 |
882.76 |
-119.04 |
0.00 |
13:40 |
944.50 |
-119.04 |
0.00 |
13:39 |
944.50 |
-119.04 |
0.00 |
13:38 |
944.50 |
-119.04 |
0.00 |
13:37 |
944.50 |
-119.04 |
0.00 |
13:36 |
990.83 |
-91.60 |
0.00 |
13:35 |
990.83 |
-86.93 |
0.00 |
13:34 |
990.83 |
-86.93 |
0.00 |
13:33 |
990.83 |
-64.13 |
0.00 |
13:32 |
990.83 |
-168.37 |
0.00 |
13:31 |
899.29 |
-162.81 |
0.00 |
13:30 |
899.29 |
-198.60 |
0.00 |
13:29 |
899.29 |
-202.26 |
0.00 |
13:28 |
899.29 |
-198.91 |
0.00 |
13:27 |
899.29 |
-204.84 |
0.00 |
13:26 |
899.29 |
-180.40 |
0.00 |
13:25 |
977.10 |
-180.40 |
0.00 |
13:24 |
1068.10 |
-180.40 |
0.00 |
13:23 |
1068.10 |
-202.52 |
0.00 |
13:22 |
1068.10 |
-193.77 |
0.00 |
13:21 |
1068.10 |
-180.09 |
0.00 |
13:20 |
1068.10 |
-147.03 |
0.00 |
13:19 |
1068.83 |
-179.27 |
0.00 |
13:18 |
1119.95 |
-179.27 |
0.00 |
13:17 |
1119.95 |
-179.27 |
0.00 |
13:16 |
1119.95 |
-179.27 |
0.00 |
13:15 |
1119.95 |
-190.78 |
0.00 |
13:14 |
911.92 |
-181.68 |
0.00 |
13:13 |
911.92 |
-177.13 |
0.00 |
13:12 |
911.92 |
-192.42 |
0.00 |
13:11 |
911.92 |
-162.48 |
0.00 |
13:10 |
911.92 |
-151.29 |
0.00 |
13:09 |
911.92 |
-151.29 |
0.00 |
13:08 |
911.92 |
-128.54 |
0.00 |
13:07 |
911.92 |
-135.33 |
0.00 |
13:06 |
980.17 |
-129.81 |
0.00 |
13:05 |
980.17 |
-125.26 |
0.00 |
13:04 |
980.17 |
-119.93 |
0.00 |
13:03 |
867.58 |
-187.76 |
0.00 |
13:02 |
867.58 |
-196.48 |
0.00 |
13:01 |
867.58 |
-197.68 |
0.00 |
11:30 |
867.58 |
-200.99 |
0.00 |
11:29 |
678.86 |
-223.41 |
0.00 |
11:28 |
678.86 |
-218.89 |
0.00 |
11:27 |
560.44 |
-218.89 |
0.00 |
11:26 |
560.44 |
-224.82 |
0.00 |
11:25 |
560.44 |
-224.82 |
0.00 |
11:24 |
560.44 |
-224.82 |
0.00 |
11:23 |
560.44 |
-224.82 |
0.00 |
11:22 |
560.44 |
-293.66 |
0.00 |
11:21 |
560.44 |
-319.34 |
0.00 |
11:20 |
178.85 |
-393.43 |
0.00 |
11:19 |
178.85 |
-393.43 |
0.00 |
11:18 |
178.85 |
-393.43 |
0.00 |
11:17 |
178.85 |
-393.43 |
0.00 |
11:16 |
178.85 |
-373.18 |
0.00 |
11:15 |
178.85 |
-385.74 |
0.00 |
11:14 |
178.85 |
-385.74 |
0.00 |
11:13 |
178.85 |
-385.74 |
0.00 |
11:12 |
178.85 |
-440.92 |
0.00 |
11:11 |
267.95 |
-415.41 |
0.00 |
11:10 |
267.95 |
-415.41 |
0.00 |
11:09 |
267.95 |
-419.92 |
0.00 |
11:08 |
267.95 |
-419.92 |
0.00 |
11:07 |
267.95 |
-419.92 |
0.00 |
11:06 |
267.95 |
-419.92 |
0.00 |
11:05 |
267.95 |
-415.42 |
0.00 |
11:04 |
267.95 |
-415.42 |
0.00 |
11:03 |
267.95 |
-414.39 |
0.00 |
11:02 |
206.89 |
-466.39 |
0.00 |
11:01 |
206.89 |
-460.86 |
0.00 |
11:00 |
206.89 |
-460.86 |
0.00 |
10:59 |
206.89 |
-460.86 |
0.00 |
10:58 |
206.89 |
-460.86 |
0.00 |
10:57 |
206.89 |
-460.86 |
0.00 |
10:56 |
206.89 |
-447.27 |
0.00 |
10:55 |
206.89 |
-447.27 |
0.00 |
10:54 |
206.89 |
-447.27 |
0.00 |
10:53 |
206.89 |
-456.29 |
0.00 |
10:52 |
206.89 |
-442.79 |
0.00 |
10:51 |
206.89 |
-442.79 |
0.00 |
10:50 |
206.89 |
-402.96 |
0.00 |
10:49 |
206.89 |
-402.96 |
0.00 |
10:48 |
206.89 |
-416.90 |
0.00 |
10:47 |
206.89 |
-416.90 |
0.00 |
10:46 |
206.89 |
-416.90 |
0.00 |
10:45 |
206.89 |
-437.15 |
0.00 |
10:44 |
206.89 |
-437.15 |
0.00 |
10:43 |
206.89 |
-428.17 |
0.00 |
10:42 |
156.31 |
-451.70 |
0.00 |
10:41 |
156.31 |
-451.70 |
0.00 |
10:40 |
156.31 |
-469.71 |
0.00 |
10:39 |
156.31 |
-469.71 |
0.00 |
10:38 |
156.31 |
-475.55 |
0.00 |
10:37 |
119.57 |
-451.27 |
0.00 |
10:36 |
119.57 |
-446.79 |
0.00 |
10:35 |
119.57 |
-451.91 |
0.00 |
10:34 |
119.57 |
-451.91 |
0.00 |
10:33 |
119.57 |
-451.91 |
0.00 |
10:32 |
119.57 |
-451.91 |
0.00 |
10:31 |
119.57 |
-451.91 |
0.00 |
10:30 |
119.57 |
-447.42 |
0.00 |
10:29 |
34.71 |
-409.30 |
0.00 |
10:28 |
34.71 |
-427.26 |
0.00 |
10:27 |
34.71 |
-450.57 |
0.00 |
10:26 |
34.71 |
-441.64 |
0.00 |
10:25 |
34.71 |
-437.17 |
0.00 |
10:24 |
34.71 |
-414.24 |
0.00 |
10:23 |
34.71 |
-330.06 |
0.00 |
10:22 |
75.21 |
-322.98 |
0.00 |
10:21 |
75.21 |
-312.34 |
0.00 |
10:20 |
75.21 |
-312.34 |
0.00 |
10:19 |
75.21 |
-319.55 |
0.00 |
10:18 |
75.21 |
-319.55 |
0.00 |
10:17 |
75.21 |
-314.60 |
0.00 |
10:16 |
75.21 |
-320.27 |
0.00 |
10:15 |
75.21 |
-314.73 |
0.00 |
10:14 |
75.21 |
-315.07 |
0.00 |
10:13 |
75.21 |
-315.07 |
0.00 |
10:12 |
45.92 |
-329.96 |
0.00 |
10:11 |
0.92 |
-312.00 |
0.00 |
10:10 |
-34.60 |
-288.47 |
0.00 |
10:09 |
-34.60 |
-283.99 |
0.00 |
10:08 |
-34.60 |
-305.99 |
0.00 |
10:07 |
-79.50 |
-301.43 |
0.00 |
10:06 |
-79.50 |
-296.95 |
0.00 |
10:05 |
-79.50 |
-303.49 |
0.00 |
10:04 |
-79.50 |
-309.86 |
0.00 |
10:03 |
-79.50 |
-327.39 |
0.00 |
10:02 |
-79.50 |
-327.39 |
0.00 |
10:01 |
-123.70 |
-342.90 |
0.00 |
10:00 |
-123.70 |
-362.08 |
0.00 |
09:59 |
-88.45 |
-367.82 |
0.00 |
09:58 |
-88.45 |
-367.82 |
0.00 |
09:57 |
-88.45 |
-355.88 |
0.00 |
09:56 |
-43.77 |
-355.88 |
0.00 |
09:55 |
-43.77 |
-362.05 |
0.00 |
09:54 |
-43.77 |
-356.82 |
0.00 |
09:53 |
-43.77 |
-436.56 |
0.00 |
09:52 |
60.41 |
-336.71 |
0.00 |
09:51 |
13.94 |
-341.14 |
0.00 |
09:50 |
40.46 |
-330.36 |
0.00 |
09:49 |
77.14 |
-278.32 |
0.00 |
09:48 |
77.14 |
-234.11 |
0.00 |
09:47 |
50.56 |
-215.40 |
0.00 |
09:46 |
50.56 |
-213.53 |
0.00 |
09:45 |
50.56 |
-191.81 |
0.00 |
09:44 |
50.56 |
-181.06 |
0.00 |
09:43 |
50.56 |
-184.02 |
0.00 |
09:42 |
50.56 |
-185.98 |
0.00 |
09:41 |
-25.54 |
-203.18 |
0.00 |
09:40 |
9.44 |
-106.79 |
0.00 |
09:39 |
9.44 |
-64.96 |
0.00 |
09:38 |
9.44 |
-67.02 |
0.00 |
09:37 |
-58.18 |
-49.81 |
0.00 |
09:36 |
-58.18 |
-3.09 |
0.00 |
09:35 |
-58.18 |
-49.07 |
0.00 |
09:34 |
-58.18 |
-26.81 |
0.00 |
09:33 |
-29.75 |
-13.80 |
0.00 |
09:32 |
-1.93 |
-29.70 |
0.00 |
09:31 |
-30.42 |
-51.76 |
0.00 |
09:30 |
0.00 |
-18.72 |
0.00 |
|
大单资金:1508.54万元 |
成交额占比:9.84% |
中单资金:530.69万元 |
成交额占比:3.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
4.58 |
2.23% |
3366.44 |
32.48 |
1508.54 |
9.84% |
530.69 |
3.46% |
1327.21 |
8.66% |
20240425 |
4.48 |
2.28% |
2136.09 |
335.09 |
1697.79 |
11.87% |
-0.55 |
-0.00% |
438.85 |
3.07% |
20240424 |
4.38 |
1.39% |
328.52 |
-2529.29 |
94.49 |
1.13% |
159.61 |
1.91% |
74.42 |
0.89% |
20240423 |
4.32 |
-2.26% |
-3423.46 |
-546.70 |
-1892.29 |
-14.84% |
-610.12 |
-4.79% |
-921.05 |
-7.22% |
20240422 |
4.42 |
-3.28% |
-5677.75 |
-1243.82 |
-1376.05 |
-8.57% |
-2296.50 |
-14.31% |
-2005.20 |
-12.49% |
20240419 |
4.57 |
1.11% |
2143.96 |
-607.97 |
1811.15 |
12.60% |
628.68 |
4.38% |
-295.87 |
-2.06% |
20240418 |
4.52 |
-2.16% |
-1696.26 |
-3511.13 |
-1166.59 |
-9.68% |
-304.83 |
-2.53% |
-224.84 |
-1.87% |
20240417 |
4.62 |
5.72% |
3300.68 |
-1919.02 |
2077.08 |
14.09% |
535.43 |
3.63% |
688.17 |
4.67% |
20240416 |
4.37 |
-5.21% |
-4495.96 |
-4369.58 |
-2589.41 |
-15.11% |
-1367.74 |
-7.98% |
-538.81 |
-3.14% |
20240415 |
4.61 |
-1.50% |
-2568.35 |
-1374.37 |
-740.20 |
-4.75% |
-1189.82 |
-7.64% |
-638.33 |
-4.10% |
20240412 |
4.68 |
-1.68% |
-1831.38 |
-1301.03 |
-1092.01 |
-9.71% |
-28.97 |
-0.26% |
-710.40 |
-6.32% |
20240411 |
4.76 |
0.21% |
985.97 |
75.23 |
425.52 |
3.53% |
-38.81 |
-0.32% |
599.26 |
4.97% |
20240410 |
4.75 |
-1.45% |
-2761.73 |
-75.75 |
-373.48 |
-3.49% |
-1739.21 |
-16.26% |
-649.04 |
-6.07% |
20240409 |
4.82 |
1.90% |
124.52 |
1322.90 |
405.80 |
3.60% |
-541.15 |
-4.81% |
259.87 |
2.31% |
20240408 |
4.73 |
-2.87% |
-2871.76 |
1224.68 |
-666.86 |
-4.51% |
-1357.90 |
-9.19% |
-847.00 |
-5.73% |
20240403 |
4.87 |
-0.20% |
-1167.79 |
2754.67 |
284.25 |
1.70% |
-1123.60 |
-6.70% |
-328.44 |
-1.96% |
20240402 |
4.88 |
1.88% |
836.25 |
1687.26 |
274.54 |
1.81% |
166.91 |
1.10% |
394.80 |
2.60% |
20240401 |
4.79 |
4.81% |
3248.58 |
-200.03 |
1025.17 |
6.09% |
711.96 |
4.23% |
1511.45 |
8.98% |
20240329 |
4.57 |
1.11% |
677.07 |
-2499.67 |
307.58 |
3.18% |
475.73 |
4.91% |
-106.24 |
-1.10% |
20240328 |
4.52 |
1.12% |
301.44 |
-4529.86 |
863.13 |
8.17% |
236.53 |
2.24% |
-798.22 |
-7.55% |
20240327 |
4.47 |
-1.54% |
-1703.63 |
-6611.27 |
-783.16 |
-6.31% |
-695.60 |
-5.61% |
-224.87 |
-1.81% |
20240326 |
4.54 |
-2.58% |
-4782.35 |
-7113.15 |
-1612.75 |
-6.32% |
-1464.32 |
-5.74% |
-1705.28 |
-6.69% |
20240325 |
4.66 |
-2.71% |
-805.67 |
-5514.58 |
-1274.47 |
-3.48% |
364.81 |
1.00% |
103.99 |
0.28% |
20240322 |
4.79 |
-3.43% |
-6017.63 |
-3942.42 |
-1722.61 |
-8.65% |
-2263.28 |
-11.36% |
-2031.74 |
-10.20% |
20240321 |
4.96 |
-0.40% |
-4385.13 |
-810.70 |
-1218.28 |
-5.08% |
-1542.73 |
-6.43% |
-1624.12 |
-6.77% |
20240320 |
4.98 |
-2.92% |
-3644.78 |
620.91 |
-1285.04 |
-3.62% |
-111.82 |
-0.31% |
-2247.92 |
-6.33% |
20240319 |
5.13 |
-0.77% |
-898.53 |
654.74 |
-14.18 |
-0.12% |
-45.17 |
-0.37% |
-839.18 |
-6.86% |
20240318 |
5.17 |
0.78% |
256.22 |
341.35 |
297.69 |
1.86% |
-37.97 |
-0.24% |
-3.50 |
-0.02% |
20240315 |
5.13 |
2.40% |
3798.85 |
44.50 |
1409.11 |
6.27% |
1852.18 |
8.24% |
537.56 |
2.39% |
20240314 |
5.01 |
-0.99% |
-2142.12 |
-2659.99 |
213.33 |
1.20% |
-2025.18 |
-11.35% |
-330.27 |
-1.85% |
002092中泰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002092中泰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002092中泰化学 小单资金流向:成交单小于1万股或5万元。
如何看中泰化学[002092]资金流向的流入和流出呢?什么是中泰化学[002092]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中泰化学[002092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中泰化学[002092]资金流向的计算方法不同,所以数据会有不一致的情况。
|