002205国统股份 今日实时资金流向 |
15:00 |
1186.71 |
954.33 |
0.00 |
14:59 |
1186.71 |
938.64 |
0.00 |
14:58 |
1186.71 |
938.64 |
0.00 |
14:57 |
1186.71 |
932.57 |
0.00 |
14:56 |
1186.71 |
920.56 |
0.00 |
14:55 |
1186.71 |
914.84 |
0.00 |
14:54 |
1186.71 |
922.98 |
0.00 |
14:53 |
1186.71 |
909.93 |
0.00 |
14:52 |
1186.71 |
909.93 |
0.00 |
14:51 |
1186.71 |
902.21 |
0.00 |
14:50 |
1186.71 |
908.06 |
0.00 |
14:49 |
1186.71 |
908.06 |
0.00 |
14:48 |
1186.71 |
908.06 |
0.00 |
14:47 |
1186.71 |
908.06 |
0.00 |
14:46 |
1186.71 |
914.36 |
0.00 |
14:45 |
1186.71 |
928.61 |
0.00 |
14:44 |
1186.71 |
928.61 |
0.00 |
14:43 |
1186.71 |
940.63 |
0.00 |
14:42 |
1186.71 |
934.68 |
0.00 |
14:41 |
1186.71 |
941.52 |
0.00 |
14:40 |
1186.71 |
932.98 |
0.00 |
14:39 |
1038.31 |
897.78 |
0.00 |
14:38 |
1038.31 |
864.82 |
0.00 |
14:37 |
1038.31 |
843.42 |
0.00 |
14:36 |
1038.31 |
848.00 |
0.00 |
14:35 |
905.06 |
771.76 |
0.00 |
14:34 |
905.06 |
771.76 |
0.00 |
14:33 |
905.06 |
771.76 |
0.00 |
14:32 |
905.06 |
771.76 |
0.00 |
14:31 |
905.06 |
771.76 |
0.00 |
14:30 |
905.06 |
783.99 |
0.00 |
14:29 |
905.06 |
783.99 |
0.00 |
14:28 |
905.06 |
761.81 |
0.00 |
14:27 |
905.06 |
761.81 |
0.00 |
14:26 |
905.06 |
761.81 |
0.00 |
14:25 |
905.06 |
761.81 |
0.00 |
14:24 |
864.93 |
740.61 |
0.00 |
14:23 |
819.51 |
740.61 |
0.00 |
14:22 |
819.51 |
740.61 |
0.00 |
14:21 |
819.51 |
723.66 |
0.00 |
14:20 |
819.51 |
723.66 |
0.00 |
14:19 |
819.51 |
723.66 |
0.00 |
14:18 |
819.51 |
713.25 |
0.00 |
14:17 |
819.51 |
708.12 |
0.00 |
14:16 |
819.51 |
708.12 |
0.00 |
14:15 |
819.51 |
708.12 |
0.00 |
14:14 |
819.51 |
708.12 |
0.00 |
14:13 |
819.51 |
708.12 |
0.00 |
14:12 |
819.51 |
708.12 |
0.00 |
14:11 |
819.51 |
708.12 |
0.00 |
14:10 |
819.51 |
685.83 |
0.00 |
14:09 |
819.51 |
685.83 |
0.00 |
14:08 |
819.51 |
685.83 |
0.00 |
14:07 |
819.51 |
685.83 |
0.00 |
14:06 |
819.51 |
685.83 |
0.00 |
14:05 |
819.51 |
685.83 |
0.00 |
14:04 |
819.51 |
685.83 |
0.00 |
14:03 |
819.51 |
685.83 |
0.00 |
14:02 |
819.51 |
685.83 |
0.00 |
14:01 |
819.51 |
685.83 |
0.00 |
14:00 |
819.51 |
674.42 |
0.00 |
13:59 |
819.51 |
674.42 |
0.00 |
13:58 |
819.51 |
674.42 |
0.00 |
13:57 |
819.51 |
674.42 |
0.00 |
13:56 |
819.51 |
674.42 |
0.00 |
13:55 |
819.51 |
659.06 |
0.00 |
13:54 |
819.51 |
659.06 |
0.00 |
13:53 |
819.51 |
673.40 |
0.00 |
13:52 |
819.51 |
673.40 |
0.00 |
13:51 |
819.51 |
673.40 |
0.00 |
13:50 |
819.51 |
668.27 |
0.00 |
13:49 |
819.51 |
668.27 |
0.00 |
13:48 |
819.51 |
668.27 |
0.00 |
13:47 |
819.51 |
675.60 |
0.00 |
13:46 |
819.51 |
675.60 |
0.00 |
13:45 |
819.51 |
675.60 |
0.00 |
13:44 |
819.51 |
675.60 |
0.00 |
13:43 |
819.51 |
668.26 |
0.00 |
13:42 |
819.51 |
622.90 |
0.00 |
13:41 |
819.51 |
622.90 |
0.00 |
13:40 |
819.51 |
622.90 |
0.00 |
13:39 |
819.51 |
586.25 |
0.00 |
13:38 |
819.51 |
586.25 |
0.00 |
13:37 |
819.51 |
586.25 |
0.00 |
13:36 |
819.51 |
586.25 |
0.00 |
13:35 |
819.51 |
577.10 |
0.00 |
13:34 |
819.51 |
577.10 |
0.00 |
13:33 |
819.51 |
577.10 |
0.00 |
13:32 |
819.51 |
577.10 |
0.00 |
13:31 |
819.51 |
577.10 |
0.00 |
13:30 |
819.51 |
577.10 |
0.00 |
13:29 |
819.51 |
571.99 |
0.00 |
13:28 |
819.51 |
571.99 |
0.00 |
13:27 |
819.51 |
571.99 |
0.00 |
13:26 |
819.51 |
565.20 |
0.00 |
13:25 |
819.51 |
559.95 |
0.00 |
13:24 |
819.51 |
565.20 |
0.00 |
13:23 |
819.51 |
565.20 |
0.00 |
13:22 |
819.51 |
555.34 |
0.00 |
13:21 |
819.51 |
555.34 |
0.00 |
13:20 |
819.51 |
555.34 |
0.00 |
13:19 |
819.51 |
555.34 |
0.00 |
13:18 |
819.51 |
555.34 |
0.00 |
13:17 |
819.51 |
549.48 |
0.00 |
13:16 |
819.51 |
549.48 |
0.00 |
13:15 |
819.51 |
549.48 |
0.00 |
13:14 |
819.51 |
556.36 |
0.00 |
13:13 |
819.51 |
556.36 |
0.00 |
13:12 |
819.51 |
556.36 |
0.00 |
13:11 |
819.51 |
530.09 |
0.00 |
13:10 |
819.51 |
523.57 |
0.00 |
13:09 |
819.51 |
507.71 |
0.00 |
13:08 |
819.51 |
493.53 |
0.00 |
13:07 |
819.51 |
493.53 |
0.00 |
13:06 |
819.51 |
493.53 |
0.00 |
13:05 |
819.51 |
493.53 |
0.00 |
13:04 |
819.51 |
501.35 |
0.00 |
13:03 |
819.51 |
482.05 |
0.00 |
13:02 |
819.51 |
482.05 |
0.00 |
13:01 |
819.51 |
482.05 |
0.00 |
11:30 |
819.51 |
475.71 |
0.00 |
11:29 |
819.51 |
475.71 |
0.00 |
11:28 |
819.51 |
475.71 |
0.00 |
11:27 |
819.51 |
488.07 |
0.00 |
11:26 |
819.51 |
488.07 |
0.00 |
11:25 |
819.51 |
488.07 |
0.00 |
11:24 |
819.51 |
493.33 |
0.00 |
11:23 |
819.51 |
493.33 |
0.00 |
11:22 |
819.51 |
493.33 |
0.00 |
11:21 |
819.51 |
480.90 |
0.00 |
11:20 |
819.51 |
480.90 |
0.00 |
11:19 |
819.51 |
486.01 |
0.00 |
11:18 |
819.51 |
491.12 |
0.00 |
11:17 |
819.51 |
491.12 |
0.00 |
11:16 |
819.51 |
491.12 |
0.00 |
11:15 |
819.51 |
491.12 |
0.00 |
11:14 |
819.51 |
491.12 |
0.00 |
11:13 |
819.51 |
491.12 |
0.00 |
11:12 |
819.51 |
491.12 |
0.00 |
11:11 |
693.63 |
475.18 |
0.00 |
11:10 |
693.63 |
475.18 |
0.00 |
11:09 |
693.63 |
475.18 |
0.00 |
11:08 |
693.63 |
464.69 |
0.00 |
11:07 |
693.63 |
464.69 |
0.00 |
11:06 |
693.63 |
464.69 |
0.00 |
11:05 |
693.63 |
464.69 |
0.00 |
11:04 |
693.63 |
464.69 |
0.00 |
11:03 |
693.63 |
459.02 |
0.00 |
11:02 |
693.63 |
459.02 |
0.00 |
11:01 |
693.63 |
469.99 |
0.00 |
11:00 |
693.63 |
499.11 |
0.00 |
10:59 |
693.63 |
499.11 |
0.00 |
10:58 |
693.63 |
499.11 |
0.00 |
10:57 |
693.63 |
499.11 |
0.00 |
10:56 |
693.63 |
499.11 |
0.00 |
10:55 |
693.63 |
469.56 |
0.00 |
10:54 |
693.63 |
478.28 |
0.00 |
10:53 |
693.63 |
478.28 |
0.00 |
10:52 |
693.63 |
478.28 |
0.00 |
10:51 |
693.63 |
478.28 |
0.00 |
10:50 |
693.63 |
478.28 |
0.00 |
10:49 |
693.63 |
478.28 |
0.00 |
10:48 |
693.63 |
443.49 |
0.00 |
10:47 |
693.63 |
461.05 |
0.00 |
10:46 |
693.63 |
461.05 |
0.00 |
10:45 |
693.63 |
454.72 |
0.00 |
10:44 |
693.63 |
460.47 |
0.00 |
10:43 |
693.63 |
460.47 |
0.00 |
10:42 |
693.63 |
453.18 |
0.00 |
10:41 |
693.63 |
442.76 |
0.00 |
10:40 |
693.63 |
431.33 |
0.00 |
10:39 |
693.63 |
431.33 |
0.00 |
10:38 |
693.63 |
408.03 |
0.00 |
10:37 |
693.63 |
408.03 |
0.00 |
10:36 |
693.63 |
407.89 |
0.00 |
10:35 |
693.63 |
402.06 |
0.00 |
10:34 |
693.63 |
394.79 |
0.00 |
10:33 |
693.63 |
387.52 |
0.00 |
10:32 |
693.63 |
387.52 |
0.00 |
10:31 |
693.63 |
395.22 |
0.00 |
10:30 |
653.99 |
386.54 |
0.00 |
10:29 |
653.99 |
393.77 |
0.00 |
10:28 |
653.99 |
413.75 |
0.00 |
10:27 |
687.71 |
424.99 |
0.00 |
10:26 |
687.71 |
417.00 |
0.00 |
10:25 |
687.71 |
417.00 |
0.00 |
10:24 |
687.71 |
417.00 |
0.00 |
10:23 |
687.71 |
417.00 |
0.00 |
10:22 |
687.71 |
417.00 |
0.00 |
10:21 |
687.71 |
405.84 |
0.00 |
10:20 |
649.26 |
405.84 |
0.00 |
10:19 |
649.26 |
405.84 |
0.00 |
10:18 |
649.26 |
397.36 |
0.00 |
10:17 |
649.26 |
397.36 |
0.00 |
10:16 |
649.26 |
405.26 |
0.00 |
10:15 |
613.01 |
405.26 |
0.00 |
10:14 |
613.01 |
400.19 |
0.00 |
10:13 |
613.01 |
395.19 |
0.00 |
10:12 |
613.01 |
400.30 |
0.00 |
10:11 |
255.78 |
366.17 |
0.00 |
10:10 |
255.78 |
366.17 |
0.00 |
10:09 |
255.78 |
366.17 |
0.00 |
10:08 |
255.78 |
372.50 |
0.00 |
10:07 |
255.78 |
356.54 |
0.00 |
10:06 |
255.78 |
356.54 |
0.00 |
10:05 |
255.78 |
350.27 |
0.00 |
10:04 |
255.78 |
350.27 |
0.00 |
10:03 |
255.78 |
322.99 |
0.00 |
10:02 |
255.78 |
322.99 |
0.00 |
10:01 |
255.78 |
312.06 |
0.00 |
10:00 |
255.78 |
272.81 |
0.00 |
09:59 |
255.78 |
279.85 |
0.00 |
09:58 |
255.78 |
279.85 |
0.00 |
09:57 |
255.78 |
279.85 |
0.00 |
09:56 |
255.78 |
279.85 |
0.00 |
09:55 |
255.78 |
262.82 |
0.00 |
09:54 |
255.78 |
231.88 |
0.00 |
09:53 |
210.10 |
205.26 |
0.00 |
09:52 |
210.10 |
217.04 |
0.00 |
09:51 |
210.10 |
206.32 |
0.00 |
09:50 |
210.10 |
214.75 |
0.00 |
09:49 |
210.10 |
214.75 |
0.00 |
09:48 |
210.10 |
207.74 |
0.00 |
09:47 |
210.10 |
204.01 |
0.00 |
09:46 |
210.10 |
178.12 |
0.00 |
09:45 |
210.10 |
198.66 |
0.00 |
09:44 |
210.10 |
172.64 |
0.00 |
09:43 |
210.10 |
170.77 |
0.00 |
09:42 |
210.10 |
120.40 |
0.00 |
09:41 |
210.10 |
110.02 |
0.00 |
09:40 |
156.96 |
132.48 |
0.00 |
09:39 |
87.05 |
132.48 |
0.00 |
09:38 |
87.05 |
132.48 |
0.00 |
09:37 |
87.05 |
140.34 |
0.00 |
09:36 |
54.57 |
145.56 |
0.00 |
09:35 |
0.00 |
62.61 |
0.00 |
09:34 |
0.00 |
49.01 |
0.00 |
09:33 |
0.00 |
-3.62 |
0.00 |
09:32 |
0.00 |
1.34 |
0.00 |
09:31 |
0.00 |
16.13 |
0.00 |
09:30 |
0.00 |
20.01 |
0.00 |
|
大单资金:1186.71万元 |
成交额占比:18.83% |
中单资金:954.33万元 |
成交额占比:15.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.40 |
6.63% |
2788.61 |
1108.30 |
1186.71 |
18.83% |
954.33 |
15.14% |
647.57 |
10.28% |
20240426 |
6.94 |
-0.14% |
-338.42 |
-177.57 |
-210.23 |
-5.72% |
6.33 |
0.17% |
-134.52 |
-3.66% |
20240425 |
6.95 |
-1.28% |
-43.86 |
-112.75 |
142.03 |
3.80% |
-10.06 |
-0.27% |
-175.83 |
-4.70% |
20240424 |
7.04 |
3.07% |
41.41 |
-390.28 |
-41.24 |
-0.76% |
186.32 |
3.41% |
-103.67 |
-1.90% |
20240423 |
6.83 |
4.12% |
796.35 |
-279.86 |
31.03 |
0.63% |
506.76 |
10.37% |
258.56 |
5.29% |
20240422 |
6.56 |
-1.35% |
-298.63 |
-835.43 |
-99.16 |
-2.96% |
-118.01 |
-3.53% |
-81.46 |
-2.43% |
20240419 |
6.65 |
-1.48% |
-49.42 |
-1209.06 |
-145.41 |
-5.41% |
110.46 |
4.11% |
-14.47 |
-0.54% |
20240418 |
6.75 |
-1.32% |
-85.77 |
-988.98 |
-135.50 |
-3.91% |
145.13 |
4.19% |
-95.40 |
-2.75% |
20240417 |
6.84 |
9.09% |
460.67 |
-853.48 |
69.18 |
1.45% |
68.23 |
1.43% |
323.26 |
6.79% |
20240416 |
6.27 |
-9.65% |
-574.40 |
-1166.88 |
-524.54 |
-7.38% |
96.20 |
1.35% |
-146.06 |
-2.06% |
20240415 |
6.94 |
-9.99% |
-60.17 |
-604.17 |
-472.79 |
-6.16% |
204.69 |
2.67% |
207.93 |
2.71% |
20240412 |
7.71 |
-1.91% |
-246.68 |
-404.44 |
74.67 |
3.09% |
-40.40 |
-1.67% |
-280.95 |
-11.62% |
20240411 |
7.86 |
0.26% |
103.08 |
-544.63 |
0.00 |
0.00% |
12.89 |
0.51% |
90.19 |
3.60% |
20240410 |
7.84 |
-3.33% |
-1060.40 |
-471.40 |
-244.22 |
-7.22% |
-543.81 |
-16.07% |
-272.37 |
-8.05% |
20240409 |
8.11 |
1.25% |
100.87 |
-60.29 |
38.17 |
1.74% |
-84.60 |
-3.86% |
147.30 |
6.71% |
20240408 |
8.01 |
-3.73% |
-1299.56 |
-18.06 |
-273.06 |
-6.75% |
-533.81 |
-13.20% |
-492.69 |
-12.18% |
20240403 |
8.32 |
-1.42% |
-640.72 |
289.90 |
-65.52 |
-1.87% |
-287.64 |
-8.20% |
-287.56 |
-8.20% |
20240402 |
8.44 |
0.12% |
443.79 |
321.21 |
73.23 |
1.89% |
-1.81 |
-0.05% |
372.37 |
9.59% |
20240401 |
8.43 |
3.06% |
854.28 |
263.51 |
166.89 |
4.10% |
198.84 |
4.88% |
488.55 |
11.99% |
20240329 |
8.18 |
2.25% |
654.29 |
-5.08 |
80.40 |
2.64% |
363.91 |
11.96% |
209.98 |
6.90% |
20240328 |
8.00 |
2.17% |
566.43 |
-294.81 |
34.90 |
1.18% |
282.86 |
9.57% |
248.67 |
8.42% |
20240327 |
7.83 |
-4.16% |
-764.09 |
340.71 |
-34.21 |
-1.18% |
-342.75 |
-11.79% |
-387.13 |
-13.32% |
20240326 |
8.17 |
0.86% |
-4.59 |
638.97 |
15.53 |
0.47% |
-139.23 |
-4.25% |
119.11 |
3.63% |
20240325 |
8.10 |
-3.23% |
-707.69 |
591.53 |
-101.70 |
-2.54% |
-281.60 |
-7.02% |
-324.39 |
-8.09% |
20240322 |
8.37 |
-3.01% |
-1474.42 |
755.30 |
-209.33 |
-3.63% |
-947.64 |
-16.43% |
-317.45 |
-5.50% |
20240321 |
8.63 |
3.11% |
1180.81 |
940.41 |
670.42 |
9.30% |
544.09 |
7.55% |
-33.70 |
-0.47% |
20240320 |
8.37 |
0.97% |
635.40 |
109.48 |
264.05 |
6.92% |
207.84 |
5.45% |
163.51 |
4.29% |
20240319 |
8.29 |
-0.12% |
-432.38 |
-75.51 |
-31.91 |
-0.75% |
-340.45 |
-7.99% |
-60.02 |
-1.41% |
20240318 |
8.30 |
1.59% |
244.78 |
199.56 |
62.07 |
1.08% |
28.73 |
0.50% |
153.98 |
2.69% |
20240315 |
8.17 |
1.36% |
285.05 |
140.98 |
-24.22 |
-0.74% |
161.18 |
4.93% |
148.09 |
4.53% |
002205国统股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002205国统股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002205国统股份 小单资金流向:成交单小于1万股或5万元。
如何看国统股份[002205]资金流向的流入和流出呢?什么是国统股份[002205]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国统股份[002205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国统股份[002205]资金流向的计算方法不同,所以数据会有不一致的情况。
|