600803新奥股份 今日实时资金流向 |
15:00 |
1427.26 |
-272.04 |
0.00 |
14:59 |
573.35 |
-406.03 |
0.00 |
14:58 |
573.35 |
-406.03 |
0.00 |
14:57 |
573.35 |
-406.03 |
0.00 |
14:56 |
573.35 |
-387.26 |
0.00 |
14:55 |
573.35 |
-397.34 |
0.00 |
14:54 |
573.35 |
-390.41 |
0.00 |
14:53 |
534.49 |
-384.94 |
0.00 |
14:52 |
534.49 |
-384.94 |
0.00 |
14:51 |
564.78 |
-378.93 |
0.00 |
14:50 |
564.78 |
-368.16 |
0.00 |
14:49 |
560.74 |
-351.36 |
0.00 |
14:48 |
523.30 |
-332.91 |
0.00 |
14:47 |
523.30 |
-344.22 |
0.00 |
14:46 |
601.77 |
-351.90 |
0.00 |
14:45 |
601.77 |
-329.46 |
0.00 |
14:44 |
601.77 |
-329.46 |
0.00 |
14:43 |
601.77 |
-296.23 |
0.00 |
14:42 |
601.77 |
-334.79 |
0.00 |
14:41 |
601.77 |
-360.56 |
0.00 |
14:40 |
601.77 |
-378.10 |
0.00 |
14:39 |
601.77 |
-378.10 |
0.00 |
14:38 |
601.77 |
-351.44 |
0.00 |
14:37 |
601.77 |
-370.44 |
0.00 |
14:36 |
601.77 |
-389.78 |
0.00 |
14:35 |
601.77 |
-384.31 |
0.00 |
14:34 |
601.77 |
-378.66 |
0.00 |
14:33 |
601.77 |
-417.92 |
0.00 |
14:32 |
601.77 |
-385.60 |
0.00 |
14:31 |
566.01 |
-420.87 |
0.00 |
14:30 |
566.01 |
-405.93 |
0.00 |
14:29 |
566.01 |
-423.80 |
0.00 |
14:28 |
566.01 |
-423.80 |
0.00 |
14:27 |
602.43 |
-470.57 |
0.00 |
14:26 |
602.43 |
-531.64 |
0.00 |
14:25 |
602.43 |
-511.98 |
0.00 |
14:24 |
602.43 |
-576.22 |
0.00 |
14:23 |
602.43 |
-583.86 |
0.00 |
14:22 |
602.43 |
-589.87 |
0.00 |
14:21 |
602.43 |
-576.42 |
0.00 |
14:20 |
602.43 |
-620.78 |
0.00 |
14:19 |
602.43 |
-628.78 |
0.00 |
14:18 |
602.43 |
-623.51 |
0.00 |
14:17 |
602.43 |
-616.24 |
0.00 |
14:16 |
602.43 |
-620.06 |
0.00 |
14:15 |
602.43 |
-620.06 |
0.00 |
14:14 |
602.43 |
-610.25 |
0.00 |
14:13 |
602.43 |
-610.25 |
0.00 |
14:12 |
602.43 |
-600.99 |
0.00 |
14:11 |
602.43 |
-595.90 |
0.00 |
14:10 |
602.43 |
-578.62 |
0.00 |
14:09 |
602.43 |
-578.62 |
0.00 |
14:08 |
602.43 |
-578.62 |
0.00 |
14:07 |
602.43 |
-592.44 |
0.00 |
14:06 |
602.43 |
-580.27 |
0.00 |
14:05 |
602.43 |
-580.27 |
0.00 |
14:04 |
602.43 |
-574.45 |
0.00 |
14:03 |
602.43 |
-596.63 |
0.00 |
14:02 |
602.43 |
-586.26 |
0.00 |
14:01 |
602.43 |
-575.52 |
0.00 |
14:00 |
602.43 |
-581.90 |
0.00 |
13:59 |
602.43 |
-576.80 |
0.00 |
13:58 |
602.43 |
-578.99 |
0.00 |
13:57 |
602.43 |
-603.96 |
0.00 |
13:56 |
602.43 |
-591.21 |
0.00 |
13:55 |
556.93 |
-591.21 |
0.00 |
13:54 |
556.93 |
-591.21 |
0.00 |
13:53 |
556.93 |
-585.21 |
0.00 |
13:52 |
556.93 |
-585.21 |
0.00 |
13:51 |
556.93 |
-584.66 |
0.00 |
13:50 |
556.93 |
-582.66 |
0.00 |
13:49 |
556.93 |
-620.10 |
0.00 |
13:48 |
556.93 |
-614.83 |
0.00 |
13:47 |
556.93 |
-607.38 |
0.00 |
13:46 |
556.93 |
-614.11 |
0.00 |
13:45 |
556.93 |
-614.11 |
0.00 |
13:44 |
556.93 |
-605.02 |
0.00 |
13:43 |
506.54 |
-605.02 |
0.00 |
13:42 |
506.54 |
-605.02 |
0.00 |
13:41 |
506.54 |
-610.29 |
0.00 |
13:40 |
506.54 |
-619.38 |
0.00 |
13:39 |
461.11 |
-619.38 |
0.00 |
13:38 |
461.11 |
-632.46 |
0.00 |
13:37 |
461.11 |
-627.01 |
0.00 |
13:36 |
461.11 |
-623.93 |
0.00 |
13:35 |
461.11 |
-606.30 |
0.00 |
13:34 |
415.68 |
-606.30 |
0.00 |
13:33 |
415.68 |
-606.30 |
0.00 |
13:32 |
415.68 |
-598.49 |
0.00 |
13:31 |
415.68 |
-620.11 |
0.00 |
13:30 |
415.68 |
-620.11 |
0.00 |
13:29 |
415.68 |
-620.11 |
0.00 |
13:28 |
415.68 |
-620.11 |
0.00 |
13:27 |
415.68 |
-641.92 |
0.00 |
13:26 |
415.68 |
-664.10 |
0.00 |
13:25 |
415.68 |
-664.10 |
0.00 |
13:24 |
415.68 |
-664.10 |
0.00 |
13:23 |
415.68 |
-655.56 |
0.00 |
13:22 |
379.32 |
-655.56 |
0.00 |
13:21 |
379.32 |
-661.92 |
0.00 |
13:20 |
379.32 |
-678.46 |
0.00 |
13:19 |
322.11 |
-666.30 |
0.00 |
13:18 |
322.11 |
-666.30 |
0.00 |
13:17 |
322.11 |
-673.56 |
0.00 |
13:16 |
322.11 |
-700.80 |
0.00 |
13:15 |
322.11 |
-681.72 |
0.00 |
13:14 |
259.30 |
-681.72 |
0.00 |
13:13 |
259.30 |
-681.72 |
0.00 |
13:12 |
259.30 |
-683.36 |
0.00 |
13:11 |
259.30 |
-714.94 |
0.00 |
13:10 |
259.30 |
-728.37 |
0.00 |
13:09 |
259.30 |
-722.93 |
0.00 |
13:08 |
259.30 |
-768.64 |
0.00 |
13:07 |
259.30 |
-795.83 |
0.00 |
13:06 |
259.30 |
-813.95 |
0.00 |
13:05 |
259.30 |
-843.48 |
0.00 |
13:04 |
259.30 |
-843.48 |
0.00 |
13:03 |
259.30 |
-850.01 |
0.00 |
13:02 |
259.30 |
-816.70 |
0.00 |
13:01 |
259.30 |
-799.30 |
0.00 |
11:30 |
259.30 |
-733.39 |
0.00 |
11:29 |
259.30 |
-760.48 |
0.00 |
11:28 |
259.30 |
-754.67 |
0.00 |
11:27 |
259.30 |
-743.95 |
0.00 |
11:26 |
215.84 |
-738.32 |
0.00 |
11:25 |
215.84 |
-661.23 |
0.00 |
11:24 |
215.84 |
-641.75 |
0.00 |
11:23 |
215.84 |
-647.22 |
0.00 |
11:22 |
215.84 |
-647.22 |
0.00 |
11:21 |
215.84 |
-640.48 |
0.00 |
11:20 |
215.84 |
-632.82 |
0.00 |
11:19 |
215.84 |
-649.61 |
0.00 |
11:18 |
215.84 |
-646.33 |
0.00 |
11:17 |
215.84 |
-631.40 |
0.00 |
11:16 |
215.84 |
-625.94 |
0.00 |
11:15 |
215.84 |
-641.62 |
0.00 |
11:14 |
215.84 |
-661.13 |
0.00 |
11:13 |
256.60 |
-676.97 |
0.00 |
11:12 |
221.79 |
-653.68 |
0.00 |
11:11 |
221.79 |
-658.78 |
0.00 |
11:10 |
221.79 |
-653.13 |
0.00 |
11:09 |
221.79 |
-640.21 |
0.00 |
11:08 |
221.79 |
-629.46 |
0.00 |
11:07 |
221.79 |
-629.46 |
0.00 |
11:06 |
221.79 |
-607.95 |
0.00 |
11:05 |
221.79 |
-610.15 |
0.00 |
11:04 |
221.79 |
-610.15 |
0.00 |
11:03 |
221.79 |
-641.19 |
0.00 |
11:02 |
221.79 |
-652.69 |
0.00 |
11:01 |
221.79 |
-640.66 |
0.00 |
11:00 |
221.79 |
-626.43 |
0.00 |
10:59 |
221.79 |
-637.95 |
0.00 |
10:58 |
221.79 |
-630.28 |
0.00 |
10:57 |
221.79 |
-621.87 |
0.00 |
10:56 |
221.79 |
-616.38 |
0.00 |
10:55 |
221.79 |
-616.38 |
0.00 |
10:54 |
165.61 |
-645.31 |
0.00 |
10:53 |
120.99 |
-454.54 |
0.00 |
10:52 |
120.99 |
-423.07 |
0.00 |
10:51 |
120.99 |
-410.63 |
0.00 |
10:50 |
120.99 |
-410.63 |
0.00 |
10:49 |
120.99 |
-361.93 |
0.00 |
10:48 |
120.99 |
-361.93 |
0.00 |
10:47 |
120.99 |
-356.07 |
0.00 |
10:46 |
120.99 |
-357.35 |
0.00 |
10:45 |
120.99 |
-351.67 |
0.00 |
10:44 |
120.99 |
-367.82 |
0.00 |
10:43 |
120.99 |
-373.68 |
0.00 |
10:42 |
120.99 |
-373.68 |
0.00 |
10:41 |
88.56 |
-373.68 |
0.00 |
10:40 |
88.56 |
-368.38 |
0.00 |
10:39 |
88.56 |
-361.24 |
0.00 |
10:38 |
88.56 |
-361.24 |
0.00 |
10:37 |
88.56 |
-364.35 |
0.00 |
10:36 |
88.56 |
-357.21 |
0.00 |
10:35 |
88.56 |
-343.66 |
0.00 |
10:34 |
88.56 |
-343.66 |
0.00 |
10:33 |
43.24 |
-329.19 |
0.00 |
10:32 |
43.24 |
-343.49 |
0.00 |
10:31 |
43.24 |
-329.74 |
0.00 |
10:30 |
43.24 |
-329.74 |
0.00 |
10:29 |
43.24 |
-329.74 |
0.00 |
10:28 |
43.24 |
-324.23 |
0.00 |
10:27 |
43.24 |
-324.23 |
0.00 |
10:26 |
43.24 |
-324.23 |
0.00 |
10:25 |
43.24 |
-296.89 |
0.00 |
10:24 |
43.24 |
-305.89 |
0.00 |
10:23 |
-2.60 |
-305.89 |
0.00 |
10:22 |
-2.60 |
-305.89 |
0.00 |
10:21 |
-2.60 |
-307.54 |
0.00 |
10:20 |
-2.60 |
-294.89 |
0.00 |
10:19 |
-2.60 |
-287.01 |
0.00 |
10:18 |
-2.60 |
-279.30 |
0.00 |
10:17 |
-2.60 |
-286.82 |
0.00 |
10:16 |
-2.60 |
-286.82 |
0.00 |
10:15 |
-2.60 |
-303.50 |
0.00 |
10:14 |
-2.60 |
-303.50 |
0.00 |
10:13 |
-2.60 |
-308.82 |
0.00 |
10:12 |
-2.60 |
-307.36 |
0.00 |
10:11 |
-2.60 |
-312.85 |
0.00 |
10:10 |
-2.60 |
-312.85 |
0.00 |
10:09 |
-55.52 |
-314.70 |
0.00 |
10:08 |
-55.52 |
-314.70 |
0.00 |
10:07 |
-55.52 |
-309.21 |
0.00 |
10:06 |
-55.52 |
-301.70 |
0.00 |
10:05 |
-55.52 |
-301.17 |
0.00 |
10:04 |
-89.61 |
-269.33 |
0.00 |
10:03 |
-89.61 |
-269.33 |
0.00 |
10:02 |
-89.61 |
-274.45 |
0.00 |
10:01 |
-89.61 |
-283.96 |
0.00 |
10:00 |
-89.61 |
-249.54 |
0.00 |
09:59 |
-89.61 |
-249.54 |
0.00 |
09:58 |
-89.61 |
-231.02 |
0.00 |
09:57 |
-89.61 |
-222.76 |
0.00 |
09:56 |
-89.61 |
-222.76 |
0.00 |
09:55 |
-89.61 |
-216.52 |
0.00 |
09:54 |
-89.61 |
-226.43 |
0.00 |
09:53 |
-89.61 |
-219.82 |
0.00 |
09:52 |
-89.61 |
-219.82 |
0.00 |
09:51 |
-89.61 |
-214.32 |
0.00 |
09:50 |
-31.90 |
-196.14 |
0.00 |
09:49 |
-31.90 |
-190.44 |
0.00 |
09:48 |
-31.90 |
-190.44 |
0.00 |
09:47 |
-31.90 |
-190.44 |
0.00 |
09:46 |
-31.90 |
-190.44 |
0.00 |
09:45 |
-31.90 |
-170.05 |
0.00 |
09:44 |
-31.90 |
-170.05 |
0.00 |
09:43 |
-31.90 |
-163.25 |
0.00 |
09:42 |
-31.90 |
-168.58 |
0.00 |
09:41 |
-31.90 |
-174.08 |
0.00 |
09:40 |
-31.90 |
-134.45 |
0.00 |
09:39 |
-31.90 |
-134.45 |
0.00 |
09:38 |
-31.90 |
-127.83 |
0.00 |
09:37 |
-31.90 |
-114.04 |
0.00 |
09:36 |
-31.90 |
-87.07 |
0.00 |
09:35 |
-31.90 |
-78.81 |
0.00 |
09:34 |
-31.90 |
-62.81 |
0.00 |
09:33 |
0.00 |
0.08 |
0.00 |
09:32 |
0.00 |
9.11 |
0.00 |
09:31 |
0.00 |
-17.96 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1427.26万元 |
成交额占比:11.06% |
中单资金:-272.04万元 |
成交额占比:-2.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
18.19 |
-1.20% |
-90.26 |
2083.42 |
1427.26 |
11.06% |
-272.04 |
-2.11% |
-1245.48 |
-9.65% |
20240530 |
18.41 |
-1.23% |
-604.27 |
516.25 |
203.77 |
2.04% |
-682.06 |
-6.82% |
-125.98 |
-1.26% |
20240529 |
18.64 |
0.43% |
442.72 |
646.86 |
-238.86 |
-2.45% |
364.84 |
3.74% |
316.74 |
3.24% |
20240528 |
18.56 |
-0.22% |
-657.02 |
1170.71 |
440.78 |
3.89% |
-225.02 |
-1.99% |
-872.78 |
-7.70% |
20240527 |
18.60 |
1.25% |
1038.62 |
1010.83 |
250.47 |
2.44% |
-213.03 |
-2.07% |
1001.18 |
9.74% |
20240524 |
18.37 |
0.49% |
945.42 |
871.18 |
-139.91 |
-1.41% |
374.39 |
3.77% |
710.94 |
7.16% |
20240523 |
18.28 |
-0.81% |
-604.57 |
1047.43 |
334.38 |
4.33% |
-250.88 |
-3.25% |
-688.07 |
-8.91% |
20240522 |
18.43 |
-0.54% |
-988.88 |
908.77 |
284.99 |
3.53% |
-532.04 |
-6.59% |
-741.83 |
-9.19% |
20240521 |
18.53 |
0.38% |
-555.19 |
467.21 |
280.90 |
2.89% |
-224.40 |
-2.31% |
-611.69 |
-6.30% |
20240520 |
18.46 |
0.93% |
1812.36 |
291.06 |
110.82 |
0.82% |
564.09 |
4.16% |
1137.45 |
8.38% |
20240517 |
18.29 |
-0.44% |
-2198.18 |
420.50 |
36.34 |
0.32% |
-85.29 |
-0.76% |
-2149.23 |
-19.08% |
20240516 |
18.37 |
0.71% |
-1105.90 |
1091.05 |
195.72 |
1.26% |
-705.24 |
-4.55% |
-596.38 |
-3.85% |
20240515 |
18.24 |
-1.72% |
78.71 |
1503.79 |
-156.57 |
-1.29% |
-310.65 |
-2.57% |
545.93 |
4.51% |
20240514 |
18.56 |
-0.22% |
-348.49 |
2851.42 |
104.75 |
0.95% |
-38.95 |
-0.35% |
-414.29 |
-3.77% |
20240513 |
18.60 |
-0.37% |
-339.91 |
2977.47 |
240.26 |
1.38% |
-96.39 |
-0.55% |
-483.78 |
-2.78% |
20240510 |
18.67 |
0.27% |
738.82 |
3470.66 |
706.89 |
5.15% |
264.04 |
1.92% |
-232.11 |
-1.69% |
20240509 |
18.62 |
0.59% |
1087.15 |
3280.45 |
608.46 |
4.78% |
-444.71 |
-3.49% |
923.40 |
7.25% |
20240508 |
18.51 |
-0.59% |
1199.69 |
2934.06 |
1191.06 |
10.76% |
-366.78 |
-3.31% |
375.41 |
3.39% |
20240507 |
18.62 |
1.75% |
-524.95 |
-121.49 |
230.80 |
1.31% |
-908.01 |
-5.14% |
152.26 |
0.86% |
20240506 |
18.30 |
1.33% |
-980.83 |
-1058.58 |
733.45 |
3.16% |
-751.13 |
-3.24% |
-963.15 |
-4.16% |
20240430 |
18.06 |
1.23% |
2679.54 |
-1665.91 |
516.68 |
2.19% |
330.08 |
1.40% |
1832.78 |
7.77% |
20240429 |
17.84 |
0.68% |
-874.39 |
-3705.82 |
262.07 |
0.75% |
592.51 |
1.70% |
-1728.97 |
-4.96% |
20240426 |
17.72 |
-2.90% |
-3346.30 |
-3221.38 |
-1864.49 |
-6.97% |
-1215.21 |
-4.55% |
-266.60 |
-1.00% |
20240425 |
18.25 |
-2.30% |
-1277.10 |
-744.74 |
-706.29 |
-3.98% |
268.72 |
1.51% |
-839.53 |
-4.73% |
20240424 |
18.68 |
1.63% |
-9.27 |
-2240.14 |
126.12 |
1.05% |
555.84 |
4.62% |
-691.23 |
-5.75% |
20240423 |
18.38 |
-4.32% |
-5152.08 |
-2182.47 |
-1523.23 |
-5.86% |
-931.83 |
-3.59% |
-2697.02 |
-10.38% |
20240422 |
19.21 |
0.58% |
1582.19 |
-1768.00 |
746.51 |
3.21% |
555.35 |
2.39% |
280.33 |
1.20% |
20240419 |
19.10 |
0.79% |
2978.33 |
-1366.85 |
612.15 |
3.79% |
933.64 |
5.77% |
1432.54 |
8.86% |
20240418 |
18.95 |
-1.66% |
-4525.15 |
-2357.94 |
-2201.69 |
-9.29% |
-2825.11 |
-11.93% |
501.65 |
2.12% |
20240417 |
19.27 |
0.16% |
879.59 |
-457.66 |
183.79 |
1.12% |
895.32 |
5.45% |
-199.52 |
-1.21% |
600803新奥股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600803新奥股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600803新奥股份 小单资金流向:成交单小于1万股或5万元。
如何看新奥股份[600803]资金流向的流入和流出呢?什么是新奥股份[600803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新奥股份[600803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新奥股份[600803]资金流向的计算方法不同,所以数据会有不一致的情况。
|