000600建投能源 今日实时资金流向 |
15:00 |
1021.19 |
-749.35 |
0.00 |
14:59 |
1021.19 |
-745.44 |
0.00 |
14:58 |
1021.19 |
-745.44 |
0.00 |
14:57 |
1021.19 |
-745.44 |
0.00 |
14:56 |
1021.19 |
-776.78 |
0.00 |
14:55 |
1021.19 |
-771.95 |
0.00 |
14:54 |
1021.19 |
-775.20 |
0.00 |
14:53 |
1021.19 |
-768.34 |
0.00 |
14:52 |
1021.19 |
-740.77 |
0.00 |
14:51 |
1021.19 |
-756.10 |
0.00 |
14:50 |
1021.19 |
-760.72 |
0.00 |
14:49 |
1021.19 |
-723.26 |
0.00 |
14:48 |
1021.19 |
-717.03 |
0.00 |
14:47 |
1021.19 |
-711.27 |
0.00 |
14:46 |
1021.19 |
-711.27 |
0.00 |
14:45 |
1021.19 |
-699.66 |
0.00 |
14:44 |
1021.19 |
-683.81 |
0.00 |
14:43 |
1021.19 |
-683.81 |
0.00 |
14:42 |
1021.19 |
-667.95 |
0.00 |
14:41 |
1021.19 |
-653.59 |
0.00 |
14:40 |
1021.19 |
-630.23 |
0.00 |
14:39 |
1057.67 |
-630.23 |
0.00 |
14:38 |
1057.67 |
-630.23 |
0.00 |
14:37 |
1057.67 |
-630.23 |
0.00 |
14:36 |
1020.82 |
-632.38 |
0.00 |
14:35 |
1020.82 |
-632.38 |
0.00 |
14:34 |
1020.82 |
-632.38 |
0.00 |
14:33 |
1020.82 |
-659.98 |
0.00 |
14:32 |
1020.82 |
-659.98 |
0.00 |
14:31 |
708.49 |
-684.19 |
0.00 |
14:30 |
708.49 |
-664.31 |
0.00 |
14:29 |
708.49 |
-698.61 |
0.00 |
14:28 |
708.49 |
-689.15 |
0.00 |
14:27 |
708.49 |
-689.15 |
0.00 |
14:26 |
708.49 |
-670.69 |
0.00 |
14:25 |
708.49 |
-651.09 |
0.00 |
14:24 |
708.49 |
-631.50 |
0.00 |
14:23 |
708.49 |
-591.56 |
0.00 |
14:22 |
708.49 |
-594.44 |
0.00 |
14:21 |
708.49 |
-510.94 |
0.00 |
14:20 |
708.49 |
-504.41 |
0.00 |
14:19 |
708.49 |
-485.95 |
0.00 |
14:18 |
708.49 |
-470.73 |
0.00 |
14:17 |
708.49 |
-439.28 |
0.00 |
14:16 |
708.49 |
-414.42 |
0.00 |
14:15 |
708.49 |
-407.82 |
0.00 |
14:14 |
708.49 |
-387.11 |
0.00 |
14:13 |
708.49 |
-374.98 |
0.00 |
14:12 |
708.49 |
-360.94 |
0.00 |
14:11 |
708.49 |
-355.15 |
0.00 |
14:10 |
708.49 |
-325.55 |
0.00 |
14:09 |
708.49 |
-300.22 |
0.00 |
14:08 |
708.49 |
-285.81 |
0.00 |
14:07 |
708.49 |
-260.22 |
0.00 |
14:06 |
708.49 |
-240.14 |
0.00 |
14:05 |
708.49 |
-228.26 |
0.00 |
14:04 |
708.49 |
-189.07 |
0.00 |
14:03 |
708.49 |
-180.55 |
0.00 |
14:02 |
708.49 |
-180.09 |
0.00 |
14:01 |
708.49 |
-165.40 |
0.00 |
14:00 |
708.49 |
-53.19 |
0.00 |
13:59 |
708.49 |
-47.27 |
0.00 |
13:58 |
708.49 |
-33.99 |
0.00 |
13:57 |
708.49 |
11.81 |
0.00 |
13:56 |
708.49 |
27.45 |
0.00 |
13:55 |
708.49 |
25.51 |
0.00 |
13:54 |
678.20 |
-16.65 |
0.00 |
13:53 |
678.20 |
-30.45 |
0.00 |
13:52 |
678.20 |
-30.45 |
0.00 |
13:51 |
678.20 |
-42.11 |
0.00 |
13:50 |
678.20 |
-47.90 |
0.00 |
13:49 |
678.20 |
-62.52 |
0.00 |
13:48 |
573.76 |
-90.86 |
0.00 |
13:47 |
573.76 |
0.85 |
0.00 |
13:46 |
573.76 |
5.93 |
0.00 |
13:45 |
573.76 |
5.93 |
0.00 |
13:44 |
573.76 |
17.75 |
0.00 |
13:43 |
573.76 |
23.59 |
0.00 |
13:42 |
573.76 |
30.60 |
0.00 |
13:41 |
573.76 |
30.60 |
0.00 |
13:40 |
573.76 |
30.60 |
0.00 |
13:39 |
573.76 |
30.60 |
0.00 |
13:38 |
573.76 |
30.60 |
0.00 |
13:37 |
573.76 |
30.60 |
0.00 |
13:36 |
573.76 |
27.22 |
0.00 |
13:35 |
573.76 |
27.22 |
0.00 |
13:34 |
573.76 |
27.22 |
0.00 |
13:33 |
573.76 |
41.37 |
0.00 |
13:32 |
573.76 |
86.15 |
0.00 |
13:31 |
573.76 |
79.26 |
0.00 |
13:30 |
573.76 |
66.65 |
0.00 |
13:29 |
573.76 |
90.11 |
0.00 |
13:28 |
573.76 |
47.06 |
0.00 |
13:27 |
573.76 |
52.58 |
0.00 |
13:26 |
573.76 |
52.58 |
0.00 |
13:25 |
573.76 |
21.66 |
0.00 |
13:24 |
573.76 |
13.45 |
0.00 |
13:23 |
573.76 |
13.45 |
0.00 |
13:22 |
573.76 |
-17.32 |
0.00 |
13:21 |
573.76 |
-24.15 |
0.00 |
13:20 |
573.76 |
-38.18 |
0.00 |
13:19 |
573.76 |
-28.55 |
0.00 |
13:18 |
245.63 |
-34.23 |
0.00 |
13:17 |
245.63 |
-26.70 |
0.00 |
13:16 |
206.68 |
-25.45 |
0.00 |
13:15 |
206.68 |
-20.30 |
0.00 |
13:14 |
206.68 |
-51.87 |
0.00 |
13:13 |
206.68 |
-51.87 |
0.00 |
13:12 |
204.10 |
-134.78 |
0.00 |
13:11 |
107.78 |
-245.67 |
0.00 |
13:10 |
107.78 |
-303.88 |
0.00 |
13:09 |
107.78 |
-304.84 |
0.00 |
13:08 |
107.78 |
-374.53 |
0.00 |
13:07 |
107.78 |
-393.99 |
0.00 |
13:06 |
107.78 |
-344.68 |
0.00 |
13:05 |
107.78 |
-339.55 |
0.00 |
13:04 |
107.78 |
-332.72 |
0.00 |
13:03 |
71.94 |
-339.55 |
0.00 |
13:02 |
25.63 |
-380.62 |
0.00 |
13:01 |
-11.43 |
-412.46 |
0.00 |
11:30 |
-48.83 |
-399.72 |
0.00 |
11:29 |
-48.83 |
-399.72 |
0.00 |
11:28 |
-48.83 |
-418.08 |
0.00 |
11:27 |
-174.46 |
-378.29 |
0.00 |
11:26 |
-243.21 |
-463.65 |
0.00 |
11:25 |
300.04 |
-478.94 |
0.00 |
11:24 |
300.04 |
-473.48 |
0.00 |
11:23 |
259.25 |
-467.84 |
0.00 |
11:22 |
259.25 |
-467.84 |
0.00 |
11:21 |
259.25 |
-510.81 |
0.00 |
11:20 |
259.25 |
-510.81 |
0.00 |
11:19 |
259.25 |
-505.72 |
0.00 |
11:18 |
259.25 |
-494.43 |
0.00 |
11:17 |
192.55 |
-511.24 |
0.00 |
11:16 |
110.99 |
-504.95 |
0.00 |
11:15 |
110.99 |
-504.47 |
0.00 |
11:14 |
251.01 |
-508.29 |
0.00 |
11:13 |
251.01 |
-493.78 |
0.00 |
11:12 |
251.01 |
-482.60 |
0.00 |
11:11 |
251.01 |
-482.60 |
0.00 |
11:10 |
251.01 |
-470.80 |
0.00 |
11:09 |
251.01 |
-476.50 |
0.00 |
11:08 |
251.01 |
-498.07 |
0.00 |
11:07 |
215.29 |
-499.16 |
0.00 |
11:06 |
215.29 |
-489.43 |
0.00 |
11:05 |
170.14 |
-520.91 |
0.00 |
11:04 |
119.42 |
-514.29 |
0.00 |
11:03 |
115.75 |
-544.02 |
0.00 |
11:02 |
363.02 |
-637.29 |
0.00 |
11:01 |
363.02 |
-652.25 |
0.00 |
11:00 |
363.02 |
-623.22 |
0.00 |
10:59 |
363.02 |
-616.35 |
0.00 |
10:58 |
219.68 |
-617.78 |
0.00 |
10:57 |
219.68 |
-614.77 |
0.00 |
10:56 |
89.32 |
-582.95 |
0.00 |
10:55 |
89.32 |
-532.94 |
0.00 |
10:54 |
150.27 |
-459.70 |
0.00 |
10:53 |
150.27 |
-443.27 |
0.00 |
10:52 |
100.29 |
-461.64 |
0.00 |
10:51 |
54.34 |
-419.28 |
0.00 |
10:50 |
446.63 |
-344.04 |
0.00 |
10:49 |
446.63 |
-329.88 |
0.00 |
10:48 |
396.08 |
-329.88 |
0.00 |
10:47 |
396.08 |
-380.49 |
0.00 |
10:46 |
396.08 |
-373.82 |
0.00 |
10:45 |
396.08 |
-367.90 |
0.00 |
10:44 |
396.08 |
-367.90 |
0.00 |
10:43 |
396.08 |
-367.90 |
0.00 |
10:42 |
396.08 |
-367.90 |
0.00 |
10:41 |
396.08 |
-362.15 |
0.00 |
10:40 |
396.08 |
-362.15 |
0.00 |
10:39 |
361.73 |
-382.34 |
0.00 |
10:38 |
303.61 |
-368.54 |
0.00 |
10:37 |
303.61 |
-407.15 |
0.00 |
10:36 |
303.61 |
-413.97 |
0.00 |
10:35 |
303.61 |
-413.03 |
0.00 |
10:34 |
303.61 |
-332.34 |
0.00 |
10:33 |
303.61 |
-332.34 |
0.00 |
10:32 |
303.61 |
-325.71 |
0.00 |
10:31 |
303.61 |
-325.71 |
0.00 |
10:30 |
303.61 |
-319.09 |
0.00 |
10:29 |
303.61 |
-319.09 |
0.00 |
10:28 |
206.00 |
-340.87 |
0.00 |
10:27 |
206.00 |
-335.68 |
0.00 |
10:26 |
206.00 |
-319.29 |
0.00 |
10:25 |
350.11 |
-326.94 |
0.00 |
10:24 |
350.11 |
-320.72 |
0.00 |
10:23 |
288.66 |
-309.33 |
0.00 |
10:22 |
288.66 |
-300.13 |
0.00 |
10:21 |
324.38 |
-210.19 |
0.00 |
10:20 |
324.38 |
-133.65 |
0.00 |
10:19 |
324.38 |
-110.03 |
0.00 |
10:18 |
324.38 |
-110.03 |
0.00 |
10:17 |
324.38 |
-110.03 |
0.00 |
10:16 |
324.38 |
-121.77 |
0.00 |
10:15 |
324.38 |
-108.34 |
0.00 |
10:14 |
324.38 |
-108.34 |
0.00 |
10:13 |
324.38 |
-115.94 |
0.00 |
10:12 |
284.18 |
-110.45 |
0.00 |
10:11 |
284.18 |
-126.25 |
0.00 |
10:10 |
284.18 |
-96.78 |
0.00 |
10:09 |
284.18 |
-78.40 |
0.00 |
10:08 |
284.18 |
-64.38 |
0.00 |
10:07 |
284.18 |
-51.79 |
0.00 |
10:06 |
284.18 |
-44.56 |
0.00 |
10:05 |
284.18 |
-28.79 |
0.00 |
10:04 |
246.03 |
-21.90 |
0.00 |
10:03 |
246.03 |
-44.81 |
0.00 |
10:02 |
246.03 |
-44.81 |
0.00 |
10:01 |
246.03 |
-44.81 |
0.00 |
10:00 |
202.33 |
-19.37 |
0.00 |
09:59 |
202.33 |
-19.37 |
0.00 |
09:58 |
202.33 |
-26.91 |
0.00 |
09:57 |
202.33 |
-21.92 |
0.00 |
09:56 |
202.33 |
-21.92 |
0.00 |
09:55 |
202.33 |
-35.64 |
0.00 |
09:54 |
202.33 |
18.21 |
0.00 |
09:53 |
202.33 |
23.97 |
0.00 |
09:52 |
202.33 |
79.18 |
0.00 |
09:51 |
202.33 |
79.18 |
0.00 |
09:50 |
202.33 |
62.35 |
0.00 |
09:49 |
202.33 |
78.73 |
0.00 |
09:48 |
202.33 |
100.09 |
0.00 |
09:47 |
161.28 |
43.38 |
0.00 |
09:46 |
161.28 |
43.38 |
0.00 |
09:45 |
161.28 |
93.67 |
0.00 |
09:44 |
121.00 |
93.67 |
0.00 |
09:43 |
121.00 |
86.00 |
0.00 |
09:42 |
121.00 |
120.39 |
0.00 |
09:41 |
121.00 |
109.63 |
0.00 |
09:40 |
85.28 |
87.24 |
0.00 |
09:39 |
76.40 |
56.63 |
0.00 |
09:38 |
76.40 |
44.44 |
0.00 |
09:37 |
76.40 |
16.44 |
0.00 |
09:36 |
76.40 |
29.66 |
0.00 |
09:35 |
76.40 |
36.31 |
0.00 |
09:34 |
76.40 |
27.89 |
0.00 |
09:33 |
10.81 |
-41.77 |
0.00 |
09:32 |
0.00 |
35.06 |
0.00 |
09:31 |
0.00 |
45.07 |
0.00 |
09:30 |
0.00 |
27.73 |
0.00 |
|
大单资金:1021.19万元 |
成交额占比:4.46% |
中单资金:-749.35万元 |
成交额占比:-3.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.87 |
-0.43% |
1214.94 |
-1673.10 |
1021.19 |
4.46% |
-749.35 |
-3.28% |
943.10 |
4.12% |
20240509 |
6.90 |
-0.14% |
-1118.91 |
-4028.61 |
-1055.48 |
-10.87% |
-371.05 |
-3.82% |
307.62 |
3.17% |
20240508 |
6.91 |
-1.29% |
-1091.59 |
-2591.27 |
-571.88 |
-5.65% |
-108.63 |
-1.07% |
-411.08 |
-4.06% |
20240507 |
7.00 |
-0.57% |
-736.94 |
-2150.88 |
-521.16 |
-4.93% |
-808.96 |
-7.65% |
593.18 |
5.61% |
20240506 |
7.04 |
1.29% |
3165.61 |
-2348.62 |
-545.77 |
-2.58% |
277.88 |
1.31% |
3433.50 |
16.24% |
20240430 |
6.95 |
-2.80% |
-1202.27 |
-1701.43 |
-1334.32 |
-6.58% |
-437.47 |
-2.16% |
569.52 |
2.81% |
20240429 |
7.15 |
4.53% |
1701.39 |
-400.42 |
381.86 |
1.55% |
-240.08 |
-0.97% |
1559.61 |
6.31% |
20240426 |
6.84 |
0.00% |
-24.87 |
-734.17 |
-131.49 |
-0.71% |
-960.33 |
-5.17% |
1066.95 |
5.74% |
20240425 |
6.84 |
0.00% |
-582.86 |
-923.75 |
-718.90 |
-7.94% |
-102.37 |
-1.13% |
238.41 |
2.63% |
20240424 |
6.84 |
1.48% |
1566.67 |
-857.77 |
101.42 |
0.99% |
605.31 |
5.89% |
859.94 |
8.37% |
20240423 |
6.74 |
-1.75% |
-1528.39 |
-1281.56 |
-33.31 |
-0.28% |
-590.85 |
-4.97% |
-904.23 |
-7.61% |
20240422 |
6.86 |
0.44% |
-538.07 |
-1537.89 |
48.11 |
0.46% |
-173.47 |
-1.66% |
-412.71 |
-3.95% |
20240419 |
6.83 |
0.15% |
-700.63 |
-2868.17 |
-321.07 |
-3.04% |
577.20 |
5.47% |
-956.76 |
-9.06% |
20240418 |
6.82 |
-1.30% |
-2232.98 |
-4110.40 |
-652.92 |
-5.54% |
-823.08 |
-6.98% |
-756.98 |
-6.42% |
20240417 |
6.91 |
2.22% |
947.56 |
-4378.82 |
-322.37 |
-2.26% |
810.98 |
5.68% |
458.95 |
3.22% |
20240416 |
6.76 |
-2.73% |
1092.64 |
-4188.32 |
-289.64 |
-1.62% |
-2320.15 |
-12.97% |
3702.43 |
20.70% |
20240415 |
6.95 |
0.00% |
-1891.81 |
-3957.73 |
-1282.17 |
-6.40% |
-1813.98 |
-9.06% |
1204.34 |
6.01% |
20240412 |
6.95 |
-1.97% |
-1188.21 |
-824.83 |
-1563.30 |
-10.16% |
-882.66 |
-5.73% |
1257.75 |
8.17% |
20240411 |
7.09 |
-0.42% |
1161.55 |
1400.32 |
-921.34 |
-6.81% |
816.53 |
6.03% |
1266.36 |
9.35% |
20240410 |
7.12 |
-0.28% |
-411.13 |
4713.80 |
-131.87 |
-0.74% |
-626.46 |
-3.52% |
347.20 |
1.95% |
20240409 |
7.14 |
-2.59% |
-4836.74 |
5479.11 |
-59.05 |
-0.27% |
-538.57 |
-2.48% |
-4239.12 |
-19.53% |
20240408 |
7.33 |
4.12% |
3960.58 |
7657.23 |
1850.73 |
7.83% |
561.90 |
2.38% |
1547.95 |
6.55% |
20240403 |
7.04 |
1.59% |
-225.44 |
5894.35 |
661.85 |
4.66% |
-3.98 |
-0.03% |
-883.31 |
-6.21% |
20240402 |
6.93 |
2.97% |
2788.25 |
4286.75 |
2392.14 |
15.17% |
369.07 |
2.34% |
27.04 |
0.17% |
20240401 |
6.73 |
1.05% |
2103.05 |
1458.59 |
633.44 |
4.27% |
825.24 |
5.56% |
644.37 |
4.34% |
20240329 |
6.66 |
5.05% |
6076.76 |
1040.11 |
2119.07 |
9.38% |
1310.45 |
5.80% |
2647.24 |
11.71% |
20240328 |
6.34 |
0.79% |
1216.23 |
-2131.18 |
87.85 |
0.60% |
-215.25 |
-1.47% |
1343.63 |
9.17% |
20240327 |
6.29 |
-1.56% |
-1263.54 |
-2093.64 |
-945.75 |
-6.47% |
583.62 |
3.99% |
-901.41 |
-6.17% |
20240326 |
6.39 |
2.08% |
724.38 |
-334.82 |
-436.02 |
-2.01% |
1005.07 |
4.63% |
155.33 |
0.71% |
20240325 |
6.26 |
0.97% |
362.80 |
-180.75 |
214.96 |
1.59% |
-182.23 |
-1.35% |
330.07 |
2.45% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|