600409三友化工 今日实时资金流向 |
15:00 |
159.95 |
1884.25 |
367.05 |
14:59 |
159.95 |
1965.71 |
424.62 |
14:58 |
159.95 |
1965.71 |
424.62 |
14:57 |
159.95 |
1965.71 |
424.67 |
14:56 |
124.06 |
1934.30 |
415.53 |
14:55 |
124.06 |
1928.88 |
429.38 |
14:54 |
124.06 |
1947.42 |
426.98 |
14:53 |
124.06 |
1980.06 |
440.83 |
14:52 |
62.40 |
1995.91 |
432.84 |
14:51 |
62.40 |
2019.14 |
457.84 |
14:50 |
62.40 |
2060.61 |
473.08 |
14:49 |
118.10 |
2010.27 |
459.89 |
14:48 |
153.41 |
2010.27 |
444.98 |
14:47 |
153.41 |
2027.93 |
426.84 |
14:46 |
153.41 |
2022.35 |
416.96 |
14:45 |
153.41 |
2011.02 |
406.34 |
14:44 |
189.52 |
2039.95 |
409.51 |
14:43 |
189.52 |
2056.07 |
426.29 |
14:42 |
189.52 |
2078.89 |
461.60 |
14:41 |
189.52 |
2096.63 |
473.97 |
14:40 |
189.52 |
2136.36 |
513.14 |
14:39 |
189.52 |
2118.57 |
541.68 |
14:38 |
189.52 |
2109.72 |
530.48 |
14:37 |
189.52 |
2061.20 |
520.07 |
14:36 |
304.46 |
2016.59 |
509.15 |
14:35 |
-9.20 |
1895.65 |
544.75 |
14:34 |
-59.26 |
1900.16 |
524.48 |
14:33 |
-59.26 |
1905.73 |
522.62 |
14:32 |
-59.26 |
1905.73 |
530.04 |
14:31 |
-59.26 |
1863.00 |
488.80 |
14:30 |
-59.26 |
1856.88 |
492.67 |
14:29 |
-59.26 |
1821.28 |
498.53 |
14:28 |
-59.26 |
1812.59 |
503.01 |
14:27 |
-59.26 |
1792.09 |
505.16 |
14:26 |
-59.26 |
1783.89 |
481.94 |
14:25 |
-59.26 |
1774.21 |
482.09 |
14:24 |
-59.26 |
1774.21 |
484.34 |
14:23 |
-28.84 |
1774.21 |
483.27 |
14:22 |
-28.84 |
1774.21 |
486.31 |
14:21 |
-28.84 |
1774.21 |
503.53 |
14:20 |
12.25 |
1799.77 |
536.70 |
14:19 |
12.25 |
1799.77 |
544.42 |
14:18 |
12.25 |
1788.97 |
531.48 |
14:17 |
12.25 |
1781.89 |
533.57 |
14:16 |
12.25 |
1754.04 |
542.40 |
14:15 |
12.25 |
1754.04 |
541.88 |
14:14 |
12.25 |
1759.55 |
539.92 |
14:13 |
-18.59 |
1723.04 |
579.55 |
14:12 |
-18.59 |
1735.25 |
638.48 |
14:11 |
-18.59 |
1735.25 |
633.52 |
14:10 |
-65.23 |
1728.86 |
602.09 |
14:09 |
-65.23 |
1720.53 |
600.69 |
14:08 |
-65.23 |
1720.53 |
596.79 |
14:07 |
-65.23 |
1713.70 |
586.11 |
14:06 |
-65.23 |
1684.29 |
591.20 |
14:05 |
-65.23 |
1684.29 |
577.37 |
14:04 |
-65.23 |
1728.47 |
600.23 |
14:03 |
-65.23 |
1728.47 |
600.76 |
14:02 |
-65.23 |
1722.91 |
616.44 |
14:01 |
-65.23 |
1722.91 |
611.03 |
14:00 |
-65.23 |
1722.91 |
599.74 |
13:59 |
-65.23 |
1722.91 |
591.76 |
13:58 |
-65.23 |
1735.06 |
596.18 |
13:57 |
-65.23 |
1740.61 |
582.93 |
13:56 |
-65.23 |
1740.61 |
587.70 |
13:55 |
-65.23 |
1717.97 |
607.26 |
13:54 |
-65.23 |
1676.57 |
605.51 |
13:53 |
-65.23 |
1670.79 |
604.93 |
13:52 |
-65.23 |
1670.79 |
614.79 |
13:51 |
-65.23 |
1700.92 |
653.07 |
13:50 |
-65.23 |
1707.57 |
664.38 |
13:49 |
-9.13 |
1689.49 |
647.79 |
13:48 |
-9.13 |
1658.39 |
644.87 |
13:47 |
-9.13 |
1642.82 |
635.98 |
13:46 |
92.35 |
1405.78 |
553.13 |
13:45 |
92.35 |
1405.78 |
547.43 |
13:44 |
92.35 |
1391.03 |
533.36 |
13:43 |
92.35 |
1396.60 |
527.42 |
13:42 |
92.35 |
1389.06 |
542.56 |
13:41 |
92.35 |
1360.95 |
501.45 |
13:40 |
92.35 |
1326.57 |
494.51 |
13:39 |
92.35 |
1313.99 |
471.28 |
13:38 |
92.35 |
1266.64 |
455.26 |
13:37 |
59.09 |
1197.90 |
440.23 |
13:36 |
59.09 |
1128.70 |
422.30 |
13:35 |
59.09 |
1131.75 |
403.11 |
13:34 |
59.09 |
1118.22 |
385.55 |
13:33 |
59.09 |
1098.10 |
358.86 |
13:32 |
27.40 |
954.88 |
314.08 |
13:31 |
-35.65 |
866.31 |
302.51 |
13:30 |
-35.65 |
866.24 |
245.97 |
13:29 |
-35.65 |
866.24 |
235.93 |
13:28 |
-35.65 |
848.24 |
229.15 |
13:27 |
-35.65 |
848.24 |
211.19 |
13:26 |
-35.65 |
820.59 |
203.35 |
13:25 |
-35.65 |
788.19 |
179.81 |
13:24 |
-35.65 |
803.34 |
167.76 |
13:23 |
-35.65 |
726.33 |
143.20 |
13:22 |
-126.23 |
548.26 |
79.42 |
13:21 |
-126.23 |
547.40 |
84.46 |
13:20 |
-126.23 |
552.90 |
115.85 |
13:19 |
-126.23 |
552.90 |
126.34 |
13:18 |
-126.23 |
538.00 |
134.52 |
13:17 |
-126.23 |
500.49 |
150.89 |
13:16 |
-126.23 |
510.61 |
174.18 |
13:15 |
-126.23 |
524.63 |
191.00 |
13:14 |
-126.23 |
524.63 |
205.93 |
13:13 |
-126.23 |
538.98 |
218.18 |
13:12 |
-126.23 |
538.98 |
220.92 |
13:11 |
-126.23 |
537.44 |
216.89 |
13:10 |
-126.23 |
530.45 |
213.75 |
13:09 |
-126.23 |
513.95 |
204.49 |
13:08 |
-126.23 |
499.98 |
211.75 |
13:07 |
-126.23 |
499.98 |
208.87 |
13:06 |
-126.23 |
501.74 |
216.45 |
13:05 |
-197.12 |
503.28 |
243.53 |
13:04 |
-197.12 |
503.28 |
251.31 |
13:03 |
-197.12 |
503.28 |
257.18 |
13:02 |
-197.12 |
503.28 |
268.70 |
13:01 |
-197.12 |
527.60 |
284.93 |
11:30 |
-114.92 |
540.22 |
316.36 |
11:29 |
-114.92 |
540.22 |
314.96 |
11:28 |
-114.92 |
540.22 |
309.80 |
11:27 |
-114.92 |
492.56 |
303.85 |
11:26 |
-114.92 |
515.53 |
306.66 |
11:25 |
-114.92 |
505.15 |
331.96 |
11:24 |
-156.37 |
505.15 |
324.71 |
11:23 |
-124.75 |
505.15 |
328.26 |
11:22 |
-124.75 |
494.20 |
355.47 |
11:21 |
-124.75 |
494.20 |
355.12 |
11:20 |
-124.75 |
499.69 |
364.86 |
11:19 |
-124.75 |
518.47 |
396.24 |
11:18 |
-124.75 |
518.47 |
393.85 |
11:17 |
-124.75 |
518.47 |
397.67 |
11:16 |
-124.75 |
523.63 |
388.31 |
11:15 |
-74.13 |
518.13 |
425.90 |
11:14 |
-74.13 |
518.13 |
428.50 |
11:13 |
-74.13 |
518.13 |
430.49 |
11:12 |
-74.13 |
512.63 |
425.29 |
11:11 |
-74.13 |
518.12 |
435.27 |
11:10 |
-74.13 |
528.33 |
443.00 |
11:09 |
-74.13 |
517.33 |
441.55 |
11:08 |
-74.13 |
517.33 |
450.04 |
11:07 |
-74.13 |
506.66 |
441.83 |
11:06 |
-74.13 |
506.66 |
443.85 |
11:05 |
-74.13 |
473.45 |
407.53 |
11:04 |
-74.13 |
473.45 |
407.40 |
11:03 |
-74.13 |
473.45 |
427.76 |
11:02 |
-74.13 |
467.96 |
423.69 |
11:01 |
-74.13 |
477.93 |
430.69 |
11:00 |
-74.13 |
477.93 |
426.38 |
10:59 |
-74.13 |
439.06 |
424.00 |
10:58 |
-74.13 |
417.16 |
426.55 |
10:57 |
-74.13 |
417.16 |
458.49 |
10:56 |
-74.13 |
417.16 |
457.92 |
10:55 |
-74.13 |
412.74 |
452.46 |
10:54 |
-74.13 |
391.61 |
443.54 |
10:53 |
-74.13 |
391.61 |
444.90 |
10:52 |
-74.13 |
393.45 |
446.08 |
10:51 |
-74.13 |
387.96 |
441.62 |
10:50 |
-74.13 |
388.46 |
452.65 |
10:49 |
-74.13 |
396.02 |
471.96 |
10:48 |
-74.13 |
404.18 |
469.80 |
10:47 |
-74.13 |
393.80 |
456.49 |
10:46 |
-74.13 |
429.32 |
479.02 |
10:45 |
-74.13 |
429.32 |
487.74 |
10:44 |
-74.13 |
478.49 |
501.75 |
10:43 |
-74.13 |
478.49 |
494.19 |
10:42 |
-74.13 |
459.22 |
485.97 |
10:41 |
-74.13 |
468.36 |
498.67 |
10:40 |
-74.13 |
463.07 |
496.34 |
10:39 |
-74.13 |
450.07 |
463.11 |
10:38 |
-111.38 |
464.12 |
436.38 |
10:37 |
-111.38 |
464.12 |
429.20 |
10:36 |
-111.38 |
458.87 |
416.03 |
10:35 |
-111.38 |
447.03 |
409.18 |
10:34 |
-111.38 |
455.28 |
412.80 |
10:33 |
-74.80 |
455.28 |
408.21 |
10:32 |
-74.80 |
453.89 |
387.28 |
10:31 |
-122.87 |
366.16 |
277.25 |
10:30 |
-110.67 |
354.71 |
228.38 |
10:29 |
-147.13 |
325.26 |
176.70 |
10:28 |
-147.13 |
299.14 |
167.19 |
10:27 |
-147.13 |
299.14 |
147.68 |
10:26 |
-147.13 |
288.07 |
137.85 |
10:25 |
-147.13 |
288.07 |
139.88 |
10:24 |
-147.13 |
288.07 |
137.43 |
10:23 |
-147.13 |
260.68 |
146.66 |
10:22 |
-147.13 |
227.42 |
117.91 |
10:21 |
-147.13 |
234.79 |
107.92 |
10:20 |
-147.13 |
218.29 |
100.65 |
10:19 |
-180.29 |
212.80 |
120.35 |
10:18 |
-180.29 |
175.34 |
115.68 |
10:17 |
-180.29 |
175.34 |
116.32 |
10:16 |
-180.29 |
166.77 |
111.70 |
10:15 |
-180.29 |
142.17 |
88.03 |
10:14 |
-180.29 |
190.21 |
87.63 |
10:13 |
-180.29 |
173.71 |
75.02 |
10:12 |
-180.29 |
173.71 |
55.71 |
10:11 |
-180.29 |
113.13 |
37.40 |
10:10 |
-180.29 |
97.10 |
24.66 |
10:09 |
-180.29 |
97.10 |
35.98 |
10:08 |
-180.29 |
70.80 |
22.15 |
10:07 |
-180.29 |
98.15 |
25.15 |
10:06 |
-180.29 |
98.15 |
23.33 |
10:05 |
-180.29 |
98.15 |
32.93 |
10:04 |
-180.29 |
69.76 |
10.68 |
10:03 |
-180.29 |
80.70 |
-2.42 |
10:02 |
-180.29 |
106.03 |
12.37 |
10:01 |
-180.29 |
106.03 |
30.08 |
10:00 |
-180.29 |
99.89 |
37.28 |
09:59 |
-180.29 |
130.30 |
52.90 |
09:58 |
-180.29 |
130.78 |
37.30 |
09:57 |
-180.29 |
143.14 |
25.22 |
09:56 |
-180.29 |
115.68 |
17.73 |
09:55 |
-180.29 |
96.54 |
24.35 |
09:54 |
-180.29 |
5.33 |
27.16 |
09:53 |
-270.92 |
-94.08 |
18.99 |
09:52 |
-270.92 |
-96.76 |
29.97 |
09:51 |
-270.92 |
-78.53 |
40.23 |
09:50 |
-270.92 |
-15.12 |
70.77 |
09:49 |
-270.92 |
-27.53 |
56.41 |
09:48 |
-303.05 |
0.43 |
102.86 |
09:47 |
-303.05 |
39.12 |
104.25 |
09:46 |
-303.05 |
44.51 |
105.53 |
09:45 |
-303.05 |
55.76 |
107.77 |
09:44 |
-303.05 |
62.64 |
102.76 |
09:43 |
-303.05 |
52.54 |
96.08 |
09:42 |
-303.05 |
34.36 |
103.80 |
09:41 |
-303.05 |
16.49 |
182.46 |
09:40 |
-303.05 |
20.73 |
153.46 |
09:39 |
-272.58 |
31.48 |
137.69 |
09:38 |
-235.07 |
27.19 |
127.57 |
09:37 |
-235.07 |
0.26 |
94.87 |
09:36 |
-235.07 |
7.16 |
60.07 |
09:35 |
-235.07 |
-70.92 |
5.91 |
09:34 |
-108.80 |
-61.26 |
-31.42 |
09:33 |
-108.80 |
-70.69 |
-57.21 |
09:32 |
0.00 |
2.04 |
-24.87 |
09:31 |
0.00 |
1.07 |
-27.35 |
09:30 |
0.00 |
10.32 |
-20.53 |
|
大单资金:159.95万元 |
成交额占比:0.80% |
中单资金:1884.25万元 |
成交额占比:9.39% |
小单资金:367.05万元 |
成交额占比:1.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.60 |
1.82% |
2411.25 |
-348.15 |
159.95 |
0.80% |
1884.25 |
9.39% |
367.05 |
1.83% |
20240426 |
5.50 |
0.36% |
566.66 |
-1412.79 |
-398.63 |
-2.59% |
201.94 |
1.31% |
763.35 |
4.95% |
20240425 |
5.48 |
2.62% |
933.10 |
135.10 |
689.18 |
5.43% |
148.07 |
1.17% |
95.85 |
0.75% |
20240424 |
5.34 |
0.56% |
-129.00 |
-941.15 |
-167.95 |
-2.27% |
-370.88 |
-5.01% |
409.83 |
5.54% |
20240423 |
5.31 |
-2.39% |
-1211.70 |
-703.39 |
-630.70 |
-6.32% |
-834.39 |
-8.36% |
253.39 |
2.54% |
20240422 |
5.44 |
-1.09% |
-1679.00 |
-261.44 |
-904.69 |
-8.44% |
-636.77 |
-5.94% |
-137.54 |
-1.28% |
20240419 |
5.50 |
1.29% |
2481.84 |
754.82 |
1149.26 |
6.49% |
1412.85 |
7.98% |
-80.27 |
-0.45% |
20240418 |
5.43 |
1.50% |
-656.22 |
-592.19 |
-387.07 |
-2.49% |
-270.76 |
-1.74% |
1.61 |
0.01% |
20240417 |
5.35 |
2.10% |
738.03 |
702.30 |
69.81 |
0.65% |
543.92 |
5.07% |
124.30 |
1.16% |
20240416 |
5.24 |
-2.42% |
-977.98 |
1142.86 |
-188.75 |
-1.38% |
-1448.58 |
-10.57% |
659.35 |
4.81% |
20240415 |
5.37 |
-0.37% |
246.56 |
1009.68 |
111.57 |
0.97% |
-208.86 |
-1.81% |
343.85 |
2.99% |
20240412 |
5.39 |
-1.28% |
-356.98 |
357.93 |
-197.75 |
-2.04% |
-130.92 |
-1.35% |
-28.31 |
-0.29% |
20240411 |
5.46 |
1.68% |
2694.98 |
960.77 |
907.42 |
6.72% |
412.63 |
3.06% |
1374.93 |
10.19% |
20240410 |
5.37 |
0.75% |
1064.84 |
1791.59 |
510.37 |
3.87% |
-492.24 |
-3.73% |
1046.71 |
7.94% |
20240409 |
5.33 |
1.14% |
307.69 |
1942.30 |
-321.93 |
-2.85% |
-9.21 |
-0.08% |
638.83 |
5.65% |
20240408 |
5.27 |
-1.50% |
-1054.44 |
2373.96 |
-540.18 |
-2.89% |
-788.51 |
-4.21% |
274.25 |
1.47% |
20240403 |
5.35 |
2.69% |
3284.73 |
2703.29 |
405.09 |
2.20% |
298.15 |
1.62% |
2581.49 |
14.05% |
20240402 |
5.21 |
2.96% |
4299.22 |
2221.58 |
1738.24 |
9.90% |
813.53 |
4.63% |
1747.45 |
9.95% |
20240401 |
5.06 |
3.27% |
2799.79 |
132.56 |
661.08 |
5.22% |
-295.53 |
-2.33% |
2434.24 |
19.22% |
20240329 |
4.90 |
1.24% |
1293.61 |
-77.80 |
109.73 |
1.72% |
27.30 |
0.43% |
1156.58 |
18.12% |
20240328 |
4.84 |
0.83% |
553.39 |
-1516.76 |
-210.85 |
-3.04% |
216.46 |
3.12% |
547.78 |
7.90% |
20240327 |
4.80 |
-1.44% |
-1432.33 |
-1682.27 |
-76.62 |
-1.01% |
-369.14 |
-4.85% |
-986.57 |
-12.95% |
20240326 |
4.87 |
-0.61% |
-1536.74 |
-1856.57 |
-350.78 |
-4.36% |
-14.06 |
-0.17% |
-1171.90 |
-14.57% |
20240325 |
4.90 |
-0.81% |
162.40 |
-1507.47 |
450.72 |
5.45% |
-115.78 |
-1.40% |
-172.54 |
-2.09% |
20240322 |
4.94 |
-1.98% |
-3076.82 |
-1981.91 |
-1329.23 |
-14.84% |
-941.30 |
-10.51% |
-806.29 |
-9.00% |
20240321 |
5.04 |
-0.59% |
-1653.41 |
-1503.08 |
-376.36 |
-5.12% |
-436.65 |
-5.94% |
-840.40 |
-11.43% |
20240320 |
5.07 |
0.20% |
-468.65 |
-1058.44 |
-250.92 |
-3.57% |
-280.95 |
-4.00% |
63.22 |
0.90% |
20240319 |
5.06 |
-0.59% |
-268.19 |
-695.35 |
-1.68 |
-0.03% |
-379.13 |
-5.91% |
112.62 |
1.76% |
20240318 |
5.09 |
0.20% |
-291.12 |
-1163.30 |
-23.72 |
-0.25% |
-528.93 |
-5.60% |
261.53 |
2.77% |
20240315 |
5.08 |
1.20% |
291.77 |
-1517.33 |
-850.40 |
-6.90% |
841.64 |
6.83% |
300.53 |
2.44% |
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。
|