600719大连热电 今日实时资金流向 |
15:00 |
521.45 |
2134.62 |
0.00 |
14:59 |
521.45 |
2141.03 |
0.00 |
14:58 |
521.45 |
2141.03 |
0.00 |
14:57 |
521.45 |
2141.03 |
0.00 |
14:56 |
637.59 |
2123.52 |
0.00 |
14:55 |
692.49 |
2048.10 |
0.00 |
14:54 |
652.04 |
1978.06 |
0.00 |
14:53 |
652.04 |
1969.90 |
0.00 |
14:52 |
652.04 |
1953.88 |
0.00 |
14:51 |
684.48 |
1944.99 |
0.00 |
14:50 |
684.48 |
1918.53 |
0.00 |
14:49 |
755.51 |
1950.16 |
0.00 |
14:48 |
755.51 |
1977.83 |
0.00 |
14:47 |
796.01 |
1961.19 |
0.00 |
14:46 |
796.01 |
1955.49 |
0.00 |
14:45 |
933.74 |
1961.89 |
0.00 |
14:44 |
933.74 |
1962.21 |
0.00 |
14:43 |
990.51 |
1988.18 |
0.00 |
14:42 |
1028.75 |
1982.50 |
0.00 |
14:41 |
1141.57 |
1982.50 |
0.00 |
14:40 |
1190.41 |
1932.12 |
0.00 |
14:39 |
1190.41 |
1882.41 |
0.00 |
14:38 |
1244.46 |
1861.61 |
0.00 |
14:37 |
1244.46 |
1861.61 |
0.00 |
14:36 |
1244.46 |
1875.86 |
0.00 |
14:35 |
1244.46 |
1851.35 |
0.00 |
14:34 |
1244.46 |
1863.30 |
0.00 |
14:33 |
1244.46 |
1870.71 |
0.00 |
14:32 |
1244.46 |
1899.56 |
0.00 |
14:31 |
1244.46 |
1877.38 |
0.00 |
14:30 |
1305.37 |
1870.83 |
0.00 |
14:29 |
1305.37 |
1850.37 |
0.00 |
14:28 |
1305.37 |
1827.03 |
0.00 |
14:27 |
1305.37 |
1809.07 |
0.00 |
14:26 |
1305.37 |
1809.07 |
0.00 |
14:25 |
1305.37 |
1800.96 |
0.00 |
14:24 |
1305.37 |
1800.96 |
0.00 |
14:23 |
1305.37 |
1800.96 |
0.00 |
14:22 |
1305.37 |
1819.69 |
0.00 |
14:21 |
1305.37 |
1848.79 |
0.00 |
14:20 |
1305.37 |
1864.31 |
0.00 |
14:19 |
1305.37 |
1874.23 |
0.00 |
14:18 |
1305.37 |
1869.56 |
0.00 |
14:17 |
1382.70 |
1876.07 |
0.00 |
14:16 |
1382.70 |
1850.11 |
0.00 |
14:15 |
1382.70 |
1804.89 |
0.00 |
14:14 |
1382.70 |
1804.89 |
0.00 |
14:13 |
1382.70 |
1827.99 |
0.00 |
14:12 |
1382.70 |
1836.95 |
0.00 |
14:11 |
1382.70 |
1852.05 |
0.00 |
14:10 |
1382.70 |
1893.82 |
0.00 |
14:09 |
1476.18 |
1929.31 |
0.00 |
14:08 |
1476.18 |
1915.82 |
0.00 |
14:07 |
1638.55 |
1921.02 |
0.00 |
14:06 |
1638.55 |
1911.50 |
0.00 |
14:05 |
1638.55 |
1936.06 |
0.00 |
14:04 |
1638.55 |
1959.81 |
0.00 |
14:03 |
1638.55 |
1985.29 |
0.00 |
14:02 |
1638.55 |
1991.49 |
0.00 |
14:01 |
1638.55 |
1966.20 |
0.00 |
14:00 |
1638.55 |
2048.35 |
0.00 |
13:59 |
1677.02 |
2083.35 |
0.00 |
13:58 |
1711.58 |
2089.32 |
0.00 |
13:57 |
1777.02 |
2089.32 |
0.00 |
13:56 |
1777.02 |
2094.97 |
0.00 |
13:55 |
1777.02 |
2091.62 |
0.00 |
13:54 |
1777.02 |
2085.88 |
0.00 |
13:53 |
1777.02 |
2085.54 |
0.00 |
13:52 |
1819.56 |
2076.09 |
0.00 |
13:51 |
1819.56 |
2086.01 |
0.00 |
13:50 |
1819.56 |
2086.01 |
0.00 |
13:49 |
1788.96 |
2086.01 |
0.00 |
13:48 |
1788.96 |
2091.24 |
0.00 |
13:47 |
1788.96 |
2094.27 |
0.00 |
13:46 |
1788.96 |
2108.39 |
0.00 |
13:45 |
1788.96 |
2115.20 |
0.00 |
13:44 |
1788.96 |
2123.42 |
0.00 |
13:43 |
1788.96 |
2123.99 |
0.00 |
13:42 |
1788.96 |
2086.04 |
0.00 |
13:41 |
1788.96 |
2054.65 |
0.00 |
13:40 |
1788.96 |
2024.52 |
0.00 |
13:39 |
1829.71 |
2054.91 |
0.00 |
13:38 |
1829.71 |
2057.99 |
0.00 |
13:37 |
1829.71 |
2086.51 |
0.00 |
13:36 |
1829.71 |
2106.48 |
0.00 |
13:35 |
1829.71 |
2107.03 |
0.00 |
13:34 |
1829.71 |
2086.50 |
0.00 |
13:33 |
1829.71 |
2086.90 |
0.00 |
13:32 |
1829.71 |
2106.25 |
0.00 |
13:31 |
1829.71 |
2125.76 |
0.00 |
13:30 |
1829.71 |
2112.73 |
0.00 |
13:29 |
1829.71 |
2137.30 |
0.00 |
13:28 |
1887.86 |
2167.16 |
0.00 |
13:27 |
1961.06 |
2159.14 |
0.00 |
13:26 |
1961.06 |
2175.15 |
0.00 |
13:25 |
1961.06 |
2187.46 |
0.00 |
13:24 |
1961.06 |
2193.63 |
0.00 |
13:23 |
1961.06 |
2226.91 |
0.00 |
13:22 |
1961.06 |
2217.90 |
0.00 |
13:21 |
1927.77 |
2238.31 |
0.00 |
13:20 |
1927.77 |
2235.68 |
0.00 |
13:19 |
1972.54 |
2264.31 |
0.00 |
13:18 |
1972.54 |
2272.67 |
0.00 |
13:17 |
1972.54 |
2276.57 |
0.00 |
13:16 |
1972.54 |
2276.93 |
0.00 |
13:15 |
1972.54 |
2252.76 |
0.00 |
13:14 |
1888.99 |
2240.11 |
0.00 |
13:13 |
1888.99 |
2255.40 |
0.00 |
13:12 |
1870.56 |
2251.37 |
0.00 |
13:11 |
1870.56 |
2275.77 |
0.00 |
13:10 |
1870.56 |
2250.58 |
0.00 |
13:09 |
1837.64 |
2253.43 |
0.00 |
13:08 |
1837.64 |
2259.25 |
0.00 |
13:07 |
1837.64 |
2229.75 |
0.00 |
13:06 |
1837.64 |
2234.85 |
0.00 |
13:05 |
1143.15 |
2000.83 |
0.00 |
13:04 |
863.44 |
1992.90 |
0.00 |
13:03 |
832.96 |
1852.57 |
0.00 |
13:02 |
794.92 |
1773.29 |
0.00 |
13:01 |
487.04 |
1594.08 |
0.00 |
11:30 |
333.19 |
1398.47 |
0.00 |
11:29 |
285.29 |
1412.45 |
0.00 |
11:28 |
285.29 |
1412.45 |
0.00 |
11:27 |
285.29 |
1404.49 |
0.00 |
11:26 |
285.29 |
1394.70 |
0.00 |
11:25 |
285.29 |
1394.70 |
0.00 |
11:24 |
285.29 |
1412.19 |
0.00 |
11:23 |
285.29 |
1395.80 |
0.00 |
11:22 |
285.29 |
1395.80 |
0.00 |
11:21 |
285.29 |
1395.80 |
0.00 |
11:20 |
285.29 |
1389.52 |
0.00 |
11:19 |
285.29 |
1395.65 |
0.00 |
11:18 |
285.29 |
1434.34 |
0.00 |
11:17 |
289.04 |
1436.66 |
0.00 |
11:16 |
289.04 |
1391.02 |
0.00 |
11:15 |
289.04 |
1412.24 |
0.00 |
11:14 |
280.71 |
1447.42 |
0.00 |
11:13 |
280.71 |
1401.53 |
0.00 |
11:12 |
280.71 |
1334.26 |
0.00 |
11:11 |
248.42 |
1333.05 |
0.00 |
11:10 |
248.42 |
1312.53 |
0.00 |
11:09 |
79.76 |
1242.51 |
0.00 |
11:08 |
79.76 |
1221.23 |
0.00 |
11:07 |
79.76 |
1224.17 |
0.00 |
11:06 |
79.76 |
1178.28 |
0.00 |
11:05 |
-113.85 |
958.50 |
0.00 |
11:04 |
-113.85 |
966.30 |
0.00 |
11:03 |
-113.85 |
972.13 |
0.00 |
11:02 |
-113.85 |
948.51 |
0.00 |
11:01 |
-113.85 |
983.70 |
0.00 |
11:00 |
-113.85 |
975.85 |
0.00 |
10:59 |
-113.85 |
976.64 |
0.00 |
10:58 |
-113.85 |
984.53 |
0.00 |
10:57 |
-113.85 |
998.10 |
0.00 |
10:56 |
-113.85 |
1013.93 |
0.00 |
10:55 |
-113.85 |
1021.82 |
0.00 |
10:54 |
-113.85 |
1045.52 |
0.00 |
10:53 |
-113.85 |
1064.87 |
0.00 |
10:52 |
-113.85 |
1084.11 |
0.00 |
10:51 |
-74.33 |
1057.68 |
0.00 |
10:50 |
-137.80 |
1024.10 |
0.00 |
10:49 |
-87.30 |
961.14 |
0.00 |
10:48 |
-87.30 |
880.51 |
0.00 |
10:47 |
-87.30 |
866.47 |
0.00 |
10:46 |
-87.30 |
865.35 |
0.00 |
10:45 |
-47.90 |
858.17 |
0.00 |
10:44 |
-47.90 |
858.17 |
0.00 |
10:43 |
-47.90 |
872.10 |
0.00 |
10:42 |
-47.90 |
893.15 |
0.00 |
10:41 |
-47.90 |
900.62 |
0.00 |
10:40 |
22.40 |
888.20 |
0.00 |
10:39 |
22.40 |
596.25 |
0.00 |
10:38 |
22.40 |
587.26 |
0.00 |
10:37 |
22.40 |
586.62 |
0.00 |
10:36 |
22.40 |
586.62 |
0.00 |
10:35 |
22.40 |
597.40 |
0.00 |
10:34 |
22.40 |
605.00 |
0.00 |
10:33 |
22.40 |
606.73 |
0.00 |
10:32 |
22.40 |
622.29 |
0.00 |
10:31 |
22.40 |
642.98 |
0.00 |
10:30 |
22.40 |
663.36 |
0.00 |
10:29 |
22.40 |
663.36 |
0.00 |
10:28 |
22.40 |
642.23 |
0.00 |
10:27 |
22.40 |
635.27 |
0.00 |
10:26 |
22.40 |
629.55 |
0.00 |
10:25 |
22.40 |
624.23 |
0.00 |
10:24 |
22.40 |
624.23 |
0.00 |
10:23 |
22.40 |
642.01 |
0.00 |
10:22 |
22.40 |
653.58 |
0.00 |
10:21 |
56.11 |
830.59 |
0.00 |
10:20 |
87.39 |
845.41 |
0.00 |
10:19 |
87.39 |
864.95 |
0.00 |
10:18 |
87.39 |
864.95 |
0.00 |
10:17 |
87.39 |
873.10 |
0.00 |
10:16 |
87.39 |
868.07 |
0.00 |
10:15 |
129.10 |
856.21 |
0.00 |
10:14 |
129.10 |
848.67 |
0.00 |
10:13 |
129.10 |
850.76 |
0.00 |
10:12 |
129.10 |
855.69 |
0.00 |
10:11 |
129.10 |
877.37 |
0.00 |
10:10 |
129.10 |
894.82 |
0.00 |
10:09 |
129.10 |
876.98 |
0.00 |
10:08 |
129.10 |
900.29 |
0.00 |
10:07 |
129.10 |
970.97 |
0.00 |
10:06 |
129.10 |
970.97 |
0.00 |
10:05 |
129.10 |
999.52 |
0.00 |
10:04 |
129.10 |
981.72 |
0.00 |
10:03 |
129.10 |
922.21 |
0.00 |
10:02 |
129.10 |
917.89 |
0.00 |
10:01 |
129.10 |
935.92 |
0.00 |
10:00 |
129.10 |
943.77 |
0.00 |
09:59 |
129.10 |
930.32 |
0.00 |
09:58 |
129.10 |
929.24 |
0.00 |
09:57 |
63.48 |
946.97 |
0.00 |
09:56 |
63.48 |
925.99 |
0.00 |
09:55 |
63.48 |
942.70 |
0.00 |
09:54 |
63.48 |
821.60 |
0.00 |
09:53 |
63.48 |
853.92 |
0.00 |
09:52 |
63.48 |
887.20 |
0.00 |
09:51 |
63.48 |
855.82 |
0.00 |
09:50 |
178.91 |
871.30 |
0.00 |
09:49 |
178.91 |
882.11 |
0.00 |
09:48 |
147.03 |
818.93 |
0.00 |
09:47 |
49.76 |
677.65 |
0.00 |
09:46 |
-45.40 |
563.58 |
0.00 |
09:45 |
-75.54 |
406.10 |
0.00 |
09:44 |
-75.54 |
463.42 |
0.00 |
09:43 |
-75.54 |
362.67 |
0.00 |
09:42 |
-75.54 |
402.07 |
0.00 |
09:41 |
-75.54 |
407.09 |
0.00 |
09:40 |
-75.54 |
461.59 |
0.00 |
09:39 |
-43.91 |
436.00 |
0.00 |
09:38 |
-4.81 |
417.05 |
0.00 |
09:37 |
-42.70 |
446.48 |
0.00 |
09:36 |
-79.50 |
271.73 |
0.00 |
09:35 |
-3.17 |
116.33 |
0.00 |
09:34 |
-3.17 |
92.04 |
0.00 |
09:33 |
-74.07 |
68.28 |
0.00 |
09:32 |
-35.40 |
-32.14 |
0.00 |
09:31 |
0.00 |
-31.11 |
0.00 |
09:30 |
0.00 |
-53.91 |
0.00 |
|
大单资金:521.45万元 |
成交额占比:1.64% |
中单资金:2134.62万元 |
成交额占比:6.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.11 |
6.71% |
5361.01 |
134.52 |
521.45 |
1.64% |
2134.62 |
6.73% |
2704.94 |
8.53% |
20240509 |
7.60 |
0.80% |
2.43 |
-65.58 |
349.30 |
3.59% |
-265.39 |
-2.72% |
-81.48 |
-0.84% |
20240508 |
7.54 |
1.89% |
961.96 |
-213.69 |
-289.57 |
-2.18% |
643.66 |
4.85% |
607.87 |
4.58% |
20240507 |
7.40 |
-1.73% |
-1541.74 |
140.87 |
-776.43 |
-11.69% |
-536.19 |
-8.07% |
-229.12 |
-3.45% |
20240506 |
7.53 |
3.15% |
645.41 |
1147.25 |
329.77 |
3.58% |
52.54 |
0.57% |
263.10 |
2.86% |
20240430 |
7.30 |
1.25% |
721.50 |
659.84 |
321.35 |
5.18% |
238.52 |
3.85% |
161.63 |
2.61% |
20240429 |
7.21 |
2.41% |
798.13 |
172.52 |
201.19 |
3.81% |
359.51 |
6.81% |
237.43 |
4.50% |
20240426 |
7.04 |
0.28% |
110.99 |
187.94 |
64.99 |
1.78% |
4.51 |
0.12% |
41.49 |
1.13% |
20240425 |
7.02 |
1.45% |
554.33 |
35.34 |
229.95 |
6.14% |
215.76 |
5.76% |
108.62 |
2.90% |
20240424 |
6.92 |
0.44% |
166.73 |
-611.29 |
-157.64 |
-5.40% |
304.86 |
10.43% |
19.51 |
0.67% |
20240423 |
6.89 |
-0.14% |
-723.25 |
-185.51 |
-165.97 |
-5.15% |
-259.02 |
-8.04% |
-298.26 |
-9.25% |
20240422 |
6.90 |
0.88% |
188.13 |
-1156.54 |
216.61 |
5.45% |
-97.60 |
-2.46% |
69.12 |
1.74% |
20240419 |
6.84 |
-0.29% |
-492.45 |
-2599.89 |
-87.61 |
-1.81% |
-211.33 |
-4.36% |
-193.51 |
-3.99% |
20240418 |
6.86 |
-2.14% |
-1870.95 |
-3670.13 |
-416.68 |
-6.85% |
-943.33 |
-15.51% |
-510.94 |
-8.40% |
20240417 |
7.01 |
4.32% |
529.94 |
-3070.41 |
268.14 |
3.34% |
148.97 |
1.86% |
112.83 |
1.41% |
20240416 |
6.72 |
-9.92% |
-3212.46 |
-3334.70 |
-1137.00 |
-8.93% |
-1339.32 |
-10.51% |
-736.14 |
-5.78% |
20240415 |
7.46 |
-3.37% |
-3204.50 |
-3064.64 |
-1226.74 |
-9.09% |
-944.88 |
-7.00% |
-1032.88 |
-7.65% |
20240412 |
7.72 |
-1.03% |
-2675.32 |
-698.05 |
-1157.85 |
-7.31% |
-1171.04 |
-7.39% |
-346.43 |
-2.19% |
20240411 |
7.80 |
2.77% |
1991.32 |
-49.35 |
183.04 |
0.83% |
911.54 |
4.13% |
896.74 |
4.06% |
20240410 |
7.59 |
3.69% |
1013.96 |
-814.46 |
3.85 |
0.02% |
242.55 |
1.21% |
767.56 |
3.82% |
20240409 |
7.32 |
-3.94% |
-3194.57 |
-1370.88 |
-866.94 |
-4.90% |
-1071.01 |
-6.06% |
-1256.62 |
-7.11% |
20240408 |
7.62 |
9.96% |
5247.76 |
-649.96 |
1139.85 |
5.32% |
1750.50 |
8.17% |
2357.41 |
11.00% |
20240403 |
6.93 |
-1.14% |
-974.11 |
-1744.69 |
-509.15 |
-8.17% |
-615.05 |
-9.87% |
150.09 |
2.41% |
20240402 |
7.01 |
-1.13% |
-1213.08 |
-1650.44 |
-582.07 |
-9.04% |
-441.56 |
-6.86% |
-189.45 |
-2.94% |
20240401 |
7.09 |
-2.07% |
764.00 |
-1087.17 |
-552.57 |
-4.21% |
314.56 |
2.40% |
1002.01 |
7.64% |
20240329 |
7.24 |
0.70% |
-51.13 |
-602.36 |
-146.02 |
-5.32% |
22.06 |
0.80% |
72.83 |
2.65% |
20240328 |
7.19 |
1.70% |
396.15 |
-392.50 |
45.12 |
0.96% |
72.78 |
1.56% |
278.25 |
5.95% |
20240327 |
7.07 |
-4.20% |
-1442.60 |
-239.93 |
-414.90 |
-7.23% |
-769.56 |
-13.41% |
-258.14 |
-4.50% |
20240326 |
7.38 |
-2.25% |
-1250.13 |
-4.77 |
-18.80 |
-0.28% |
-624.24 |
-9.16% |
-607.09 |
-8.91% |
20240325 |
7.55 |
-1.95% |
-1309.87 |
269.68 |
-67.76 |
-0.73% |
-45.79 |
-0.49% |
-1196.32 |
-12.81% |
600719大连热电 大单资金流向:成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向:成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢?什么是大连热电[600719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连热电[600719]资金流向的计算方法不同,所以数据会有不一致的情况。
|