600241时代万恒 今日实时资金流向 |
15:00 |
-704.63 |
-1214.96 |
-933.29 |
14:59 |
-704.63 |
-1214.96 |
-931.46 |
14:58 |
-704.63 |
-1214.96 |
-931.46 |
14:57 |
-704.63 |
-1214.96 |
-931.46 |
14:56 |
-704.63 |
-1214.96 |
-931.46 |
14:55 |
-704.63 |
-1214.96 |
-931.39 |
14:54 |
-704.63 |
-1214.96 |
-930.05 |
14:53 |
-704.63 |
-1214.96 |
-930.05 |
14:52 |
-704.63 |
-1214.96 |
-930.05 |
14:51 |
-704.63 |
-1214.96 |
-930.05 |
14:50 |
-704.63 |
-1214.96 |
-929.84 |
14:49 |
-704.63 |
-1214.96 |
-927.59 |
14:48 |
-704.63 |
-1214.96 |
-925.97 |
14:47 |
-704.63 |
-1214.96 |
-925.97 |
14:46 |
-704.63 |
-1214.96 |
-925.76 |
14:45 |
-704.63 |
-1214.96 |
-925.55 |
14:44 |
-704.63 |
-1214.96 |
-923.86 |
14:43 |
-704.63 |
-1214.96 |
-923.86 |
14:42 |
-704.63 |
-1214.96 |
-923.86 |
14:41 |
-704.63 |
-1214.96 |
-923.86 |
14:40 |
-704.63 |
-1214.96 |
-922.38 |
14:39 |
-704.63 |
-1214.96 |
-922.38 |
14:38 |
-704.63 |
-1214.96 |
-922.38 |
14:37 |
-704.63 |
-1214.96 |
-922.38 |
14:36 |
-704.63 |
-1214.96 |
-922.38 |
14:35 |
-704.63 |
-1214.96 |
-920.69 |
14:34 |
-704.63 |
-1214.96 |
-919.99 |
14:33 |
-704.63 |
-1214.96 |
-919.07 |
14:32 |
-704.63 |
-1214.96 |
-919.07 |
14:31 |
-704.63 |
-1214.96 |
-919.07 |
14:30 |
-704.63 |
-1214.96 |
-919.07 |
14:29 |
-704.63 |
-1214.96 |
-919.00 |
14:28 |
-704.63 |
-1214.96 |
-919.00 |
14:27 |
-704.63 |
-1214.96 |
-919.00 |
14:26 |
-704.63 |
-1214.96 |
-919.00 |
14:25 |
-704.63 |
-1214.96 |
-918.93 |
14:24 |
-704.63 |
-1214.96 |
-917.38 |
14:23 |
-704.63 |
-1214.96 |
-917.38 |
14:22 |
-704.63 |
-1214.96 |
-915.97 |
14:21 |
-704.63 |
-1214.96 |
-913.72 |
14:20 |
-704.63 |
-1214.96 |
-913.72 |
14:19 |
-704.63 |
-1214.96 |
-913.65 |
14:18 |
-704.63 |
-1214.96 |
-912.60 |
14:17 |
-704.63 |
-1214.96 |
-911.19 |
14:16 |
-704.63 |
-1214.96 |
-911.05 |
14:15 |
-704.63 |
-1214.96 |
-909.15 |
14:14 |
-704.63 |
-1214.96 |
-909.15 |
14:13 |
-704.63 |
-1214.96 |
-908.72 |
14:12 |
-704.63 |
-1214.96 |
-908.37 |
14:11 |
-704.63 |
-1214.96 |
-908.30 |
14:10 |
-704.63 |
-1214.96 |
-908.30 |
14:09 |
-704.63 |
-1214.96 |
-907.53 |
14:08 |
-704.63 |
-1214.96 |
-907.53 |
14:07 |
-704.63 |
-1214.96 |
-907.53 |
14:06 |
-704.63 |
-1214.96 |
-907.32 |
14:05 |
-704.63 |
-1214.96 |
-904.85 |
14:04 |
-704.63 |
-1214.96 |
-904.85 |
14:03 |
-704.63 |
-1214.96 |
-904.85 |
14:02 |
-704.63 |
-1214.96 |
-904.85 |
14:01 |
-704.63 |
-1214.96 |
-904.85 |
14:00 |
-704.63 |
-1214.96 |
-902.53 |
13:59 |
-704.63 |
-1214.96 |
-902.53 |
13:58 |
-704.63 |
-1214.96 |
-902.53 |
13:57 |
-704.63 |
-1214.96 |
-902.53 |
13:56 |
-704.63 |
-1214.96 |
-901.82 |
13:55 |
-704.63 |
-1214.96 |
-901.82 |
13:54 |
-704.63 |
-1214.96 |
-901.82 |
13:53 |
-704.63 |
-1214.96 |
-901.75 |
13:52 |
-704.63 |
-1214.96 |
-897.53 |
13:51 |
-704.63 |
-1214.96 |
-897.18 |
13:50 |
-704.63 |
-1214.96 |
-895.91 |
13:49 |
-704.63 |
-1214.96 |
-894.85 |
13:48 |
-704.63 |
-1214.96 |
-893.45 |
13:47 |
-704.63 |
-1214.96 |
-889.15 |
13:46 |
-704.63 |
-1214.96 |
-889.15 |
13:45 |
-704.63 |
-1214.96 |
-888.52 |
13:44 |
-704.63 |
-1214.96 |
-888.52 |
13:43 |
-704.63 |
-1214.96 |
-887.39 |
13:42 |
-704.63 |
-1214.96 |
-886.41 |
13:41 |
-672.95 |
-1214.96 |
-882.68 |
13:40 |
-672.95 |
-1214.96 |
-876.69 |
13:39 |
-630.71 |
-1214.96 |
-876.27 |
13:38 |
-630.71 |
-1192.79 |
-873.17 |
13:37 |
-630.71 |
-1192.79 |
-873.17 |
13:36 |
-630.71 |
-1192.79 |
-873.17 |
13:35 |
-630.71 |
-1192.79 |
-870.92 |
13:34 |
-630.71 |
-1192.79 |
-870.92 |
13:33 |
-630.71 |
-1192.79 |
-870.92 |
13:32 |
-630.71 |
-1192.79 |
-870.92 |
13:31 |
-630.71 |
-1192.79 |
-870.92 |
13:30 |
-630.71 |
-1192.79 |
-869.16 |
13:29 |
-630.71 |
-1192.79 |
-868.95 |
13:28 |
-630.71 |
-1192.79 |
-865.29 |
13:27 |
-630.71 |
-1192.79 |
-861.20 |
13:26 |
-630.71 |
-1182.58 |
-861.20 |
13:25 |
-630.71 |
-1182.58 |
-856.91 |
13:24 |
-630.71 |
-1182.58 |
-853.18 |
13:23 |
-630.71 |
-1182.58 |
-853.18 |
13:22 |
-630.71 |
-1182.58 |
-852.40 |
13:21 |
-630.71 |
-1182.58 |
-852.40 |
13:20 |
-630.71 |
-1182.58 |
-852.40 |
13:19 |
-630.71 |
-1182.58 |
-851.98 |
13:18 |
-630.71 |
-1182.58 |
-850.22 |
13:17 |
-630.71 |
-1182.58 |
-850.15 |
13:16 |
-630.71 |
-1172.02 |
-849.94 |
13:15 |
-630.71 |
-1164.98 |
-849.16 |
13:14 |
-630.71 |
-1164.98 |
-849.16 |
13:13 |
-630.71 |
-1164.98 |
-848.67 |
13:12 |
-630.71 |
-1164.98 |
-847.62 |
13:11 |
-630.71 |
-1164.98 |
-847.55 |
13:10 |
-630.71 |
-1164.98 |
-847.55 |
13:09 |
-630.71 |
-1164.98 |
-846.35 |
13:08 |
-630.71 |
-1164.98 |
-846.35 |
13:07 |
-630.71 |
-1164.98 |
-846.35 |
13:06 |
-630.71 |
-1164.98 |
-846.35 |
13:05 |
-630.71 |
-1164.98 |
-845.64 |
13:04 |
-630.71 |
-1164.98 |
-845.64 |
13:03 |
-630.71 |
-1164.98 |
-845.64 |
13:02 |
-630.71 |
-1164.98 |
-845.22 |
13:01 |
-630.71 |
-1164.98 |
-845.22 |
11:30 |
-630.71 |
-1164.98 |
-835.08 |
11:29 |
-630.71 |
-1164.98 |
-835.08 |
11:28 |
-630.71 |
-1164.98 |
-835.08 |
11:27 |
-630.71 |
-1164.98 |
-835.08 |
11:26 |
-630.71 |
-1164.98 |
-834.38 |
11:25 |
-630.71 |
-1164.98 |
-834.10 |
11:24 |
-630.71 |
-1164.98 |
-834.10 |
11:23 |
-630.71 |
-1164.98 |
-834.10 |
11:22 |
-630.71 |
-1164.98 |
-834.10 |
11:21 |
-630.71 |
-1164.98 |
-833.82 |
11:20 |
-630.71 |
-1164.98 |
-833.61 |
11:19 |
-630.71 |
-1164.98 |
-833.61 |
11:18 |
-630.71 |
-1164.98 |
-833.61 |
11:17 |
-630.71 |
-1164.98 |
-833.61 |
11:16 |
-630.71 |
-1164.98 |
-833.61 |
11:15 |
-630.71 |
-1154.42 |
-832.55 |
11:14 |
-630.71 |
-1154.42 |
-832.20 |
11:13 |
-630.71 |
-1154.42 |
-832.20 |
11:12 |
-630.71 |
-1154.42 |
-832.20 |
11:11 |
-630.71 |
-1154.42 |
-830.23 |
11:10 |
-630.71 |
-1154.42 |
-830.23 |
11:09 |
-630.71 |
-1154.42 |
-830.16 |
11:08 |
-630.71 |
-1154.42 |
-830.16 |
11:07 |
-630.71 |
-1154.42 |
-830.16 |
11:06 |
-630.71 |
-1154.42 |
-830.16 |
11:05 |
-630.71 |
-1154.42 |
-828.26 |
11:04 |
-630.71 |
-1154.42 |
-828.26 |
11:03 |
-630.71 |
-1154.42 |
-828.26 |
11:02 |
-630.71 |
-1154.42 |
-828.26 |
11:01 |
-630.71 |
-1154.42 |
-828.04 |
11:00 |
-630.71 |
-1154.42 |
-827.83 |
10:59 |
-630.71 |
-1154.42 |
-822.48 |
10:58 |
-630.71 |
-1154.42 |
-821.78 |
10:57 |
-630.71 |
-1154.42 |
-821.71 |
10:56 |
-630.71 |
-1154.42 |
-821.36 |
10:55 |
-630.71 |
-1154.42 |
-820.65 |
10:54 |
-630.71 |
-1154.42 |
-817.06 |
10:53 |
-630.71 |
-1154.42 |
-817.06 |
10:52 |
-630.71 |
-1154.42 |
-816.99 |
10:51 |
-630.71 |
-1128.30 |
-816.99 |
10:50 |
-630.71 |
-1128.30 |
-813.47 |
10:49 |
-630.71 |
-1128.30 |
-813.47 |
10:48 |
-630.71 |
-1128.30 |
-813.19 |
10:47 |
-630.71 |
-1128.30 |
-813.19 |
10:46 |
-630.71 |
-1128.30 |
-812.42 |
10:45 |
-630.71 |
-1128.30 |
-812.42 |
10:44 |
-630.71 |
-1128.30 |
-810.52 |
10:43 |
-630.71 |
-1128.30 |
-806.78 |
10:42 |
-630.71 |
-1128.30 |
-806.78 |
10:41 |
-630.71 |
-1128.30 |
-802.98 |
10:40 |
-630.71 |
-1128.30 |
-799.46 |
10:39 |
-630.71 |
-1128.30 |
-799.46 |
10:38 |
-630.71 |
-1128.30 |
-799.25 |
10:37 |
-630.71 |
-1128.30 |
-798.27 |
10:36 |
-630.71 |
-1128.30 |
-798.27 |
10:35 |
-630.71 |
-1128.30 |
-797.42 |
10:34 |
-630.71 |
-1128.30 |
-797.42 |
10:33 |
-630.71 |
-1128.30 |
-797.42 |
10:32 |
-630.71 |
-1128.30 |
-796.58 |
10:31 |
-630.71 |
-1128.30 |
-796.58 |
10:30 |
-630.71 |
-1128.30 |
-795.66 |
10:29 |
-630.71 |
-1128.30 |
-795.66 |
10:28 |
-630.71 |
-1128.30 |
-794.46 |
10:27 |
-630.71 |
-1128.30 |
-794.46 |
10:26 |
-630.71 |
-1128.30 |
-794.39 |
10:25 |
-630.71 |
-1128.30 |
-794.39 |
10:24 |
-630.71 |
-1128.30 |
-790.45 |
10:23 |
-630.71 |
-1128.30 |
-785.80 |
10:22 |
-630.71 |
-1128.30 |
-785.80 |
10:21 |
-630.71 |
-1128.30 |
-785.10 |
10:20 |
-630.71 |
-1128.30 |
-785.10 |
10:19 |
-630.71 |
-1128.30 |
-784.75 |
10:18 |
-630.71 |
-1128.30 |
-777.64 |
10:17 |
-630.71 |
-1128.30 |
-775.53 |
10:16 |
-630.71 |
-1128.30 |
-770.81 |
10:15 |
-630.71 |
-1128.30 |
-770.67 |
10:14 |
-630.71 |
-1128.30 |
-766.37 |
10:13 |
-630.71 |
-1128.30 |
-756.17 |
10:12 |
-630.71 |
-1128.30 |
-753.63 |
10:11 |
-630.71 |
-1128.30 |
-751.66 |
10:10 |
-630.71 |
-1128.30 |
-741.95 |
10:09 |
-630.71 |
-1128.30 |
-739.55 |
10:08 |
-630.71 |
-1128.30 |
-738.85 |
10:07 |
-630.71 |
-1128.30 |
-738.85 |
10:06 |
-630.71 |
-1121.75 |
-735.26 |
10:05 |
-630.71 |
-1121.75 |
-727.94 |
10:04 |
-630.71 |
-1121.75 |
-727.51 |
10:03 |
-630.71 |
-1121.75 |
-723.08 |
10:02 |
-630.71 |
-1121.75 |
-716.46 |
10:01 |
-630.71 |
-1121.75 |
-714.56 |
10:00 |
-630.71 |
-1121.75 |
-714.28 |
09:59 |
-630.71 |
-1121.75 |
-709.28 |
09:58 |
-630.71 |
-1121.75 |
-701.25 |
09:57 |
-630.71 |
-1121.75 |
-700.97 |
09:56 |
-630.71 |
-1121.75 |
-689.08 |
09:55 |
-630.71 |
-1121.75 |
-683.37 |
09:54 |
-630.71 |
-1121.75 |
-679.22 |
09:53 |
-630.71 |
-1121.75 |
-672.74 |
09:52 |
-630.71 |
-1121.75 |
-671.55 |
09:51 |
-630.71 |
-1114.71 |
-668.87 |
09:50 |
-593.75 |
-1114.71 |
-663.03 |
09:49 |
-593.75 |
-1114.71 |
-661.69 |
09:48 |
-593.75 |
-1114.71 |
-658.31 |
09:47 |
-593.75 |
-1060.65 |
-654.02 |
09:46 |
-593.75 |
-1060.65 |
-647.19 |
09:45 |
-593.75 |
-1060.65 |
-642.89 |
09:44 |
-593.75 |
-1060.65 |
-638.53 |
09:43 |
-593.75 |
-1060.65 |
-634.87 |
09:42 |
-455.42 |
-1029.95 |
-618.39 |
09:41 |
-455.42 |
-1029.95 |
-604.81 |
09:40 |
-455.42 |
-1029.95 |
-599.88 |
09:39 |
-336.72 |
-1029.95 |
-582.63 |
09:38 |
-301.52 |
-1022.91 |
-569.32 |
09:37 |
-301.52 |
-1010.10 |
-552.78 |
09:36 |
-301.52 |
-986.09 |
-534.69 |
09:35 |
-301.52 |
-966.03 |
-523.64 |
09:34 |
-301.52 |
-958.99 |
-506.67 |
09:33 |
-301.52 |
-948.43 |
-498.78 |
09:32 |
-266.32 |
-934.35 |
-483.08 |
09:31 |
-266.32 |
-894.50 |
-453.94 |
09:30 |
13.38 |
-215.64 |
32.74 |
|
大单资金:-704.63万元 |
成交额占比:-18.51% |
中单资金:-1214.96万元 |
成交额占比:-31.92% |
小单资金:-933.29万元 |
成交额占比:-24.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.04 |
10.00% |
-2294.97 |
-868.16 |
-593.75 |
-18.27% |
-1060.65 |
-32.63% |
-640.57 |
-19.71% |
20240508 |
6.40 |
-0.93% |
-220.95 |
-69.35 |
-59.68 |
-2.13% |
-35.73 |
-1.28% |
-125.54 |
-4.48% |
20240507 |
6.46 |
0.47% |
121.11 |
-135.14 |
-38.84 |
-1.60% |
60.47 |
2.49% |
99.48 |
4.10% |
20240506 |
6.43 |
2.06% |
104.46 |
14.39 |
35.21 |
1.09% |
176.29 |
5.46% |
-107.04 |
-3.31% |
20240430 |
6.30 |
-4.40% |
-582.21 |
17.06 |
-211.10 |
-4.59% |
-376.13 |
-8.18% |
5.02 |
0.11% |
20240429 |
6.59 |
5.10% |
157.57 |
193.48 |
205.06 |
5.23% |
-43.96 |
-1.12% |
-3.53 |
-0.09% |
20240426 |
6.27 |
0.16% |
-444.66 |
-7.47 |
-125.47 |
-4.73% |
-205.93 |
-7.76% |
-113.26 |
-4.27% |
20240425 |
6.26 |
0.97% |
7.28 |
61.17 |
110.69 |
4.53% |
11.20 |
0.46% |
-114.61 |
-4.69% |
20240424 |
6.20 |
2.31% |
-12.42 |
-84.30 |
37.88 |
1.30% |
-79.84 |
-2.74% |
29.54 |
1.02% |
20240423 |
6.06 |
4.30% |
95.65 |
-32.27 |
-34.68 |
-0.97% |
-38.24 |
-1.06% |
168.57 |
4.69% |
20240422 |
5.81 |
-2.52% |
-262.35 |
-252.39 |
4.11 |
0.16% |
-75.35 |
-2.90% |
-191.11 |
-7.37% |
20240419 |
5.96 |
-3.25% |
-427.34 |
-193.36 |
-56.83 |
-1.77% |
-356.59 |
-11.11% |
-13.92 |
-0.43% |
20240418 |
6.16 |
-1.75% |
61.50 |
-295.29 |
-34.78 |
-0.89% |
205.37 |
5.25% |
-109.09 |
-2.79% |
20240417 |
6.27 |
7.36% |
476.66 |
-434.64 |
89.91 |
1.73% |
407.69 |
7.86% |
-20.94 |
-0.40% |
20240416 |
5.84 |
-10.02% |
-410.15 |
-988.84 |
-254.80 |
-8.11% |
-227.33 |
-7.24% |
71.98 |
2.29% |
20240415 |
6.49 |
-6.89% |
-259.00 |
-1055.01 |
63.14 |
0.92% |
-156.81 |
-2.30% |
-165.33 |
-2.42% |
20240412 |
6.97 |
-2.79% |
-1927.43 |
-1334.63 |
-158.76 |
-2.38% |
-945.91 |
-14.19% |
-822.76 |
-12.35% |
20240411 |
7.17 |
-2.45% |
-917.12 |
-1529.15 |
-174.13 |
-2.22% |
-366.11 |
-4.66% |
-376.88 |
-4.80% |
20240410 |
7.35 |
-6.84% |
-3680.51 |
-1299.31 |
-464.29 |
-3.83% |
-2014.29 |
-16.60% |
-1201.93 |
-9.90% |
20240409 |
7.89 |
0.51% |
-445.23 |
-1384.07 |
-320.97 |
-2.33% |
-349.31 |
-2.53% |
225.05 |
1.63% |
20240408 |
7.85 |
2.75% |
-1001.69 |
-1081.12 |
-216.48 |
-1.61% |
-620.95 |
-4.62% |
-164.26 |
-1.22% |
20240403 |
7.64 |
-3.90% |
-2430.92 |
-880.64 |
-353.28 |
-2.41% |
-1058.99 |
-7.22% |
-1018.65 |
-6.94% |
20240402 |
7.95 |
3.65% |
-932.11 |
-1034.47 |
55.71 |
0.28% |
-650.61 |
-3.32% |
-337.21 |
-1.72% |
20240401 |
7.67 |
0.26% |
-1539.64 |
-313.42 |
-549.05 |
-5.06% |
-544.05 |
-5.01% |
-446.54 |
-4.12% |
20240329 |
7.65 |
3.80% |
1415.79 |
215.54 |
-18.02 |
-0.13% |
741.23 |
5.47% |
692.58 |
5.11% |
20240328 |
7.37 |
-0.14% |
-1090.81 |
226.93 |
-16.00 |
-0.15% |
-432.52 |
-3.98% |
-642.29 |
-5.91% |
20240327 |
7.38 |
-2.38% |
-2231.70 |
-92.66 |
-507.11 |
-2.59% |
-1082.11 |
-5.52% |
-642.48 |
-3.28% |
20240326 |
7.56 |
10.04% |
826.43 |
554.13 |
776.76 |
5.88% |
173.19 |
1.31% |
-123.52 |
-0.93% |
20240325 |
6.87 |
-2.83% |
-855.67 |
-1020.93 |
-20.09 |
-0.40% |
-547.53 |
-10.79% |
-288.05 |
-5.67% |
20240322 |
7.07 |
-2.75% |
-930.10 |
-1156.92 |
-6.63 |
-0.09% |
-544.10 |
-7.33% |
-379.37 |
-5.11% |
600241时代万恒 大单资金流向:成交单大于等于6万股或者30万元以上。
600241时代万恒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600241时代万恒 小单资金流向:成交单小于1万股或5万元。
如何看时代万恒[600241]资金流向的流入和流出呢?什么是时代万恒[600241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代万恒[600241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代万恒[600241]资金流向的计算方法不同,所以数据会有不一致的情况。
|