您的位置:爱股网 > 股票资金 > 600241 时代万恒
股票行情消息数据:

600241
时代万恒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

时代万恒资金数据 股票资金流向

600241时代万恒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -704.63 -1214.96 -933.29
14:59 -704.63 -1214.96 -931.46
14:58 -704.63 -1214.96 -931.46
14:57 -704.63 -1214.96 -931.46
14:56 -704.63 -1214.96 -931.46
14:55 -704.63 -1214.96 -931.39
14:54 -704.63 -1214.96 -930.05
14:53 -704.63 -1214.96 -930.05
14:52 -704.63 -1214.96 -930.05
14:51 -704.63 -1214.96 -930.05
14:50 -704.63 -1214.96 -929.84
14:49 -704.63 -1214.96 -927.59
14:48 -704.63 -1214.96 -925.97
14:47 -704.63 -1214.96 -925.97
14:46 -704.63 -1214.96 -925.76
14:45 -704.63 -1214.96 -925.55
14:44 -704.63 -1214.96 -923.86
14:43 -704.63 -1214.96 -923.86
14:42 -704.63 -1214.96 -923.86
14:41 -704.63 -1214.96 -923.86
14:40 -704.63 -1214.96 -922.38
14:39 -704.63 -1214.96 -922.38
14:38 -704.63 -1214.96 -922.38
14:37 -704.63 -1214.96 -922.38
14:36 -704.63 -1214.96 -922.38
14:35 -704.63 -1214.96 -920.69
14:34 -704.63 -1214.96 -919.99
14:33 -704.63 -1214.96 -919.07
14:32 -704.63 -1214.96 -919.07
14:31 -704.63 -1214.96 -919.07
14:30 -704.63 -1214.96 -919.07
14:29 -704.63 -1214.96 -919.00
14:28 -704.63 -1214.96 -919.00
14:27 -704.63 -1214.96 -919.00
14:26 -704.63 -1214.96 -919.00
14:25 -704.63 -1214.96 -918.93
14:24 -704.63 -1214.96 -917.38
14:23 -704.63 -1214.96 -917.38
14:22 -704.63 -1214.96 -915.97
14:21 -704.63 -1214.96 -913.72
14:20 -704.63 -1214.96 -913.72
14:19 -704.63 -1214.96 -913.65
14:18 -704.63 -1214.96 -912.60
14:17 -704.63 -1214.96 -911.19
14:16 -704.63 -1214.96 -911.05
14:15 -704.63 -1214.96 -909.15
14:14 -704.63 -1214.96 -909.15
14:13 -704.63 -1214.96 -908.72
14:12 -704.63 -1214.96 -908.37
14:11 -704.63 -1214.96 -908.30
14:10 -704.63 -1214.96 -908.30
14:09 -704.63 -1214.96 -907.53
14:08 -704.63 -1214.96 -907.53
14:07 -704.63 -1214.96 -907.53
14:06 -704.63 -1214.96 -907.32
14:05 -704.63 -1214.96 -904.85
14:04 -704.63 -1214.96 -904.85
14:03 -704.63 -1214.96 -904.85
14:02 -704.63 -1214.96 -904.85
14:01 -704.63 -1214.96 -904.85
14:00 -704.63 -1214.96 -902.53
13:59 -704.63 -1214.96 -902.53
13:58 -704.63 -1214.96 -902.53
13:57 -704.63 -1214.96 -902.53
13:56 -704.63 -1214.96 -901.82
13:55 -704.63 -1214.96 -901.82
13:54 -704.63 -1214.96 -901.82
13:53 -704.63 -1214.96 -901.75
13:52 -704.63 -1214.96 -897.53
13:51 -704.63 -1214.96 -897.18
13:50 -704.63 -1214.96 -895.91
13:49 -704.63 -1214.96 -894.85
13:48 -704.63 -1214.96 -893.45
13:47 -704.63 -1214.96 -889.15
13:46 -704.63 -1214.96 -889.15
13:45 -704.63 -1214.96 -888.52
13:44 -704.63 -1214.96 -888.52
13:43 -704.63 -1214.96 -887.39
13:42 -704.63 -1214.96 -886.41
13:41 -672.95 -1214.96 -882.68
13:40 -672.95 -1214.96 -876.69
13:39 -630.71 -1214.96 -876.27
13:38 -630.71 -1192.79 -873.17
13:37 -630.71 -1192.79 -873.17
13:36 -630.71 -1192.79 -873.17
13:35 -630.71 -1192.79 -870.92
13:34 -630.71 -1192.79 -870.92
13:33 -630.71 -1192.79 -870.92
13:32 -630.71 -1192.79 -870.92
13:31 -630.71 -1192.79 -870.92
13:30 -630.71 -1192.79 -869.16
13:29 -630.71 -1192.79 -868.95
13:28 -630.71 -1192.79 -865.29
13:27 -630.71 -1192.79 -861.20
13:26 -630.71 -1182.58 -861.20
13:25 -630.71 -1182.58 -856.91
13:24 -630.71 -1182.58 -853.18
13:23 -630.71 -1182.58 -853.18
13:22 -630.71 -1182.58 -852.40
13:21 -630.71 -1182.58 -852.40
13:20 -630.71 -1182.58 -852.40
13:19 -630.71 -1182.58 -851.98
13:18 -630.71 -1182.58 -850.22
13:17 -630.71 -1182.58 -850.15
13:16 -630.71 -1172.02 -849.94
13:15 -630.71 -1164.98 -849.16
13:14 -630.71 -1164.98 -849.16
13:13 -630.71 -1164.98 -848.67
13:12 -630.71 -1164.98 -847.62
13:11 -630.71 -1164.98 -847.55
13:10 -630.71 -1164.98 -847.55
13:09 -630.71 -1164.98 -846.35
13:08 -630.71 -1164.98 -846.35
13:07 -630.71 -1164.98 -846.35
13:06 -630.71 -1164.98 -846.35
13:05 -630.71 -1164.98 -845.64
13:04 -630.71 -1164.98 -845.64
13:03 -630.71 -1164.98 -845.64
13:02 -630.71 -1164.98 -845.22
13:01 -630.71 -1164.98 -845.22
11:30 -630.71 -1164.98 -835.08
11:29 -630.71 -1164.98 -835.08
11:28 -630.71 -1164.98 -835.08
11:27 -630.71 -1164.98 -835.08
11:26 -630.71 -1164.98 -834.38
11:25 -630.71 -1164.98 -834.10
11:24 -630.71 -1164.98 -834.10
11:23 -630.71 -1164.98 -834.10
11:22 -630.71 -1164.98 -834.10
11:21 -630.71 -1164.98 -833.82
11:20 -630.71 -1164.98 -833.61
11:19 -630.71 -1164.98 -833.61
11:18 -630.71 -1164.98 -833.61
11:17 -630.71 -1164.98 -833.61
11:16 -630.71 -1164.98 -833.61
11:15 -630.71 -1154.42 -832.55
11:14 -630.71 -1154.42 -832.20
11:13 -630.71 -1154.42 -832.20
11:12 -630.71 -1154.42 -832.20
11:11 -630.71 -1154.42 -830.23
11:10 -630.71 -1154.42 -830.23
11:09 -630.71 -1154.42 -830.16
11:08 -630.71 -1154.42 -830.16
11:07 -630.71 -1154.42 -830.16
11:06 -630.71 -1154.42 -830.16
11:05 -630.71 -1154.42 -828.26
11:04 -630.71 -1154.42 -828.26
11:03 -630.71 -1154.42 -828.26
11:02 -630.71 -1154.42 -828.26
11:01 -630.71 -1154.42 -828.04
11:00 -630.71 -1154.42 -827.83
10:59 -630.71 -1154.42 -822.48
10:58 -630.71 -1154.42 -821.78
10:57 -630.71 -1154.42 -821.71
10:56 -630.71 -1154.42 -821.36
10:55 -630.71 -1154.42 -820.65
10:54 -630.71 -1154.42 -817.06
10:53 -630.71 -1154.42 -817.06
10:52 -630.71 -1154.42 -816.99
10:51 -630.71 -1128.30 -816.99
10:50 -630.71 -1128.30 -813.47
10:49 -630.71 -1128.30 -813.47
10:48 -630.71 -1128.30 -813.19
10:47 -630.71 -1128.30 -813.19
10:46 -630.71 -1128.30 -812.42
10:45 -630.71 -1128.30 -812.42
10:44 -630.71 -1128.30 -810.52
10:43 -630.71 -1128.30 -806.78
10:42 -630.71 -1128.30 -806.78
10:41 -630.71 -1128.30 -802.98
10:40 -630.71 -1128.30 -799.46
10:39 -630.71 -1128.30 -799.46
10:38 -630.71 -1128.30 -799.25
10:37 -630.71 -1128.30 -798.27
10:36 -630.71 -1128.30 -798.27
10:35 -630.71 -1128.30 -797.42
10:34 -630.71 -1128.30 -797.42
10:33 -630.71 -1128.30 -797.42
10:32 -630.71 -1128.30 -796.58
10:31 -630.71 -1128.30 -796.58
10:30 -630.71 -1128.30 -795.66
10:29 -630.71 -1128.30 -795.66
10:28 -630.71 -1128.30 -794.46
10:27 -630.71 -1128.30 -794.46
10:26 -630.71 -1128.30 -794.39
10:25 -630.71 -1128.30 -794.39
10:24 -630.71 -1128.30 -790.45
10:23 -630.71 -1128.30 -785.80
10:22 -630.71 -1128.30 -785.80
10:21 -630.71 -1128.30 -785.10
10:20 -630.71 -1128.30 -785.10
10:19 -630.71 -1128.30 -784.75
10:18 -630.71 -1128.30 -777.64
10:17 -630.71 -1128.30 -775.53
10:16 -630.71 -1128.30 -770.81
10:15 -630.71 -1128.30 -770.67
10:14 -630.71 -1128.30 -766.37
10:13 -630.71 -1128.30 -756.17
10:12 -630.71 -1128.30 -753.63
10:11 -630.71 -1128.30 -751.66
10:10 -630.71 -1128.30 -741.95
10:09 -630.71 -1128.30 -739.55
10:08 -630.71 -1128.30 -738.85
10:07 -630.71 -1128.30 -738.85
10:06 -630.71 -1121.75 -735.26
10:05 -630.71 -1121.75 -727.94
10:04 -630.71 -1121.75 -727.51
10:03 -630.71 -1121.75 -723.08
10:02 -630.71 -1121.75 -716.46
10:01 -630.71 -1121.75 -714.56
10:00 -630.71 -1121.75 -714.28
09:59 -630.71 -1121.75 -709.28
09:58 -630.71 -1121.75 -701.25
09:57 -630.71 -1121.75 -700.97
09:56 -630.71 -1121.75 -689.08
09:55 -630.71 -1121.75 -683.37
09:54 -630.71 -1121.75 -679.22
09:53 -630.71 -1121.75 -672.74
09:52 -630.71 -1121.75 -671.55
09:51 -630.71 -1114.71 -668.87
09:50 -593.75 -1114.71 -663.03
09:49 -593.75 -1114.71 -661.69
09:48 -593.75 -1114.71 -658.31
09:47 -593.75 -1060.65 -654.02
09:46 -593.75 -1060.65 -647.19
09:45 -593.75 -1060.65 -642.89
09:44 -593.75 -1060.65 -638.53
09:43 -593.75 -1060.65 -634.87
09:42 -455.42 -1029.95 -618.39
09:41 -455.42 -1029.95 -604.81
09:40 -455.42 -1029.95 -599.88
09:39 -336.72 -1029.95 -582.63
09:38 -301.52 -1022.91 -569.32
09:37 -301.52 -1010.10 -552.78
09:36 -301.52 -986.09 -534.69
09:35 -301.52 -966.03 -523.64
09:34 -301.52 -958.99 -506.67
09:33 -301.52 -948.43 -498.78
09:32 -266.32 -934.35 -483.08
09:31 -266.32 -894.50 -453.94
09:30 13.38 -215.64 32.74
大单资金:-704.63万元 成交额占比:-18.51%
中单资金:-1214.96万元 成交额占比:-31.92%
小单资金:-933.29万元 成交额占比:-24.52%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240509 7.04 10.00% -2294.97 -868.16 -593.75 -18.27% -1060.65 -32.63% -640.57 -19.71%
20240508 6.40 -0.93% -220.95 -69.35 -59.68 -2.13% -35.73 -1.28% -125.54 -4.48%
20240507 6.46 0.47% 121.11 -135.14 -38.84 -1.60% 60.47 2.49% 99.48 4.10%
20240506 6.43 2.06% 104.46 14.39 35.21 1.09% 176.29 5.46% -107.04 -3.31%
20240430 6.30 -4.40% -582.21 17.06 -211.10 -4.59% -376.13 -8.18% 5.02 0.11%
20240429 6.59 5.10% 157.57 193.48 205.06 5.23% -43.96 -1.12% -3.53 -0.09%
20240426 6.27 0.16% -444.66 -7.47 -125.47 -4.73% -205.93 -7.76% -113.26 -4.27%
20240425 6.26 0.97% 7.28 61.17 110.69 4.53% 11.20 0.46% -114.61 -4.69%
20240424 6.20 2.31% -12.42 -84.30 37.88 1.30% -79.84 -2.74% 29.54 1.02%
20240423 6.06 4.30% 95.65 -32.27 -34.68 -0.97% -38.24 -1.06% 168.57 4.69%
20240422 5.81 -2.52% -262.35 -252.39 4.11 0.16% -75.35 -2.90% -191.11 -7.37%
20240419 5.96 -3.25% -427.34 -193.36 -56.83 -1.77% -356.59 -11.11% -13.92 -0.43%
20240418 6.16 -1.75% 61.50 -295.29 -34.78 -0.89% 205.37 5.25% -109.09 -2.79%
20240417 6.27 7.36% 476.66 -434.64 89.91 1.73% 407.69 7.86% -20.94 -0.40%
20240416 5.84 -10.02% -410.15 -988.84 -254.80 -8.11% -227.33 -7.24% 71.98 2.29%
20240415 6.49 -6.89% -259.00 -1055.01 63.14 0.92% -156.81 -2.30% -165.33 -2.42%
20240412 6.97 -2.79% -1927.43 -1334.63 -158.76 -2.38% -945.91 -14.19% -822.76 -12.35%
20240411 7.17 -2.45% -917.12 -1529.15 -174.13 -2.22% -366.11 -4.66% -376.88 -4.80%
20240410 7.35 -6.84% -3680.51 -1299.31 -464.29 -3.83% -2014.29 -16.60% -1201.93 -9.90%
20240409 7.89 0.51% -445.23 -1384.07 -320.97 -2.33% -349.31 -2.53% 225.05 1.63%
20240408 7.85 2.75% -1001.69 -1081.12 -216.48 -1.61% -620.95 -4.62% -164.26 -1.22%
20240403 7.64 -3.90% -2430.92 -880.64 -353.28 -2.41% -1058.99 -7.22% -1018.65 -6.94%
20240402 7.95 3.65% -932.11 -1034.47 55.71 0.28% -650.61 -3.32% -337.21 -1.72%
20240401 7.67 0.26% -1539.64 -313.42 -549.05 -5.06% -544.05 -5.01% -446.54 -4.12%
20240329 7.65 3.80% 1415.79 215.54 -18.02 -0.13% 741.23 5.47% 692.58 5.11%
20240328 7.37 -0.14% -1090.81 226.93 -16.00 -0.15% -432.52 -3.98% -642.29 -5.91%
20240327 7.38 -2.38% -2231.70 -92.66 -507.11 -2.59% -1082.11 -5.52% -642.48 -3.28%
20240326 7.56 10.04% 826.43 554.13 776.76 5.88% 173.19 1.31% -123.52 -0.93%
20240325 6.87 -2.83% -855.67 -1020.93 -20.09 -0.40% -547.53 -10.79% -288.05 -5.67%
20240322 7.07 -2.75% -930.10 -1156.92 -6.63 -0.09% -544.10 -7.33% -379.37 -5.11%
600241时代万恒 大单资金流向:成交单大于等于6万股或者30万元以上。
600241时代万恒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600241时代万恒 小单资金流向:成交单小于1万股或5万元。
  如何看时代万恒[600241]资金流向的流入和流出呢?什么是时代万恒[600241]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  时代万恒[600241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对时代万恒[600241]资金流向的计算方法不同,所以数据会有不一致的情况。

时代万恒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29