600718东软集团 今日实时资金流向 |
15:00 |
-19.96 |
-78.23 |
1406.87 |
14:59 |
-19.96 |
-76.87 |
1411.44 |
14:58 |
-19.96 |
-76.87 |
1411.44 |
14:57 |
-19.96 |
-76.87 |
1412.46 |
14:56 |
-19.96 |
-84.85 |
1413.30 |
14:55 |
-19.96 |
-84.85 |
1417.27 |
14:54 |
-19.96 |
-84.85 |
1414.37 |
14:53 |
-19.96 |
-81.80 |
1421.16 |
14:52 |
-19.96 |
-81.80 |
1413.93 |
14:51 |
-19.96 |
-81.80 |
1409.85 |
14:50 |
-19.96 |
-83.75 |
1436.15 |
14:49 |
-19.96 |
-83.75 |
1433.50 |
14:48 |
-19.96 |
-83.75 |
1429.93 |
14:47 |
-19.96 |
-75.51 |
1429.08 |
14:46 |
-19.96 |
-82.05 |
1427.97 |
14:45 |
-19.96 |
-70.34 |
1439.84 |
14:44 |
-19.96 |
-70.34 |
1438.80 |
14:43 |
-19.96 |
-78.58 |
1423.08 |
14:42 |
-19.96 |
-72.30 |
1401.34 |
14:41 |
-19.96 |
-72.30 |
1392.93 |
14:40 |
-19.96 |
-80.79 |
1368.14 |
14:39 |
-19.96 |
-80.79 |
1358.37 |
14:38 |
-19.96 |
-80.79 |
1348.09 |
14:37 |
-19.96 |
-80.79 |
1338.75 |
14:36 |
-19.96 |
-80.79 |
1326.95 |
14:35 |
-19.96 |
-95.48 |
1317.77 |
14:34 |
-19.96 |
-87.00 |
1322.09 |
14:33 |
-19.96 |
-80.39 |
1322.51 |
14:32 |
-19.96 |
-80.39 |
1311.40 |
14:31 |
-19.96 |
-80.39 |
1304.44 |
14:30 |
-19.96 |
-80.82 |
1321.48 |
14:29 |
-19.96 |
-63.61 |
1314.10 |
14:28 |
-19.96 |
-63.61 |
1335.65 |
14:27 |
-19.96 |
-63.61 |
1324.43 |
14:26 |
-19.96 |
-68.88 |
1319.41 |
14:25 |
-19.96 |
-68.88 |
1299.52 |
14:24 |
-19.96 |
-60.73 |
1305.03 |
14:23 |
-19.96 |
-60.73 |
1298.56 |
14:22 |
-19.96 |
-58.53 |
1289.64 |
14:21 |
-19.96 |
-51.06 |
1278.07 |
14:20 |
-19.96 |
-51.06 |
1282.22 |
14:19 |
-19.96 |
-51.06 |
1274.74 |
14:18 |
-19.96 |
-54.31 |
1261.22 |
14:17 |
-19.96 |
-54.31 |
1259.44 |
14:16 |
-19.96 |
-54.31 |
1253.15 |
14:15 |
-19.96 |
-54.31 |
1246.86 |
14:14 |
-19.96 |
-68.23 |
1233.00 |
14:13 |
-19.96 |
-54.32 |
1230.11 |
14:12 |
-19.96 |
-21.93 |
1205.09 |
14:11 |
-19.96 |
-15.99 |
1196.09 |
14:10 |
-19.96 |
-3.26 |
1189.27 |
14:09 |
-19.96 |
-3.26 |
1180.59 |
14:08 |
-19.96 |
-13.20 |
1178.37 |
14:07 |
-19.96 |
-13.20 |
1170.04 |
14:06 |
-19.96 |
-13.20 |
1160.17 |
14:05 |
-19.96 |
-13.20 |
1149.88 |
14:04 |
-19.96 |
-14.22 |
1181.91 |
14:03 |
-19.96 |
-14.22 |
1169.93 |
14:02 |
-19.96 |
-14.22 |
1160.40 |
14:01 |
-19.96 |
-14.22 |
1139.99 |
14:00 |
-19.96 |
-14.22 |
1124.18 |
13:59 |
-19.96 |
-14.22 |
1119.59 |
13:58 |
-19.96 |
-14.22 |
1110.74 |
13:57 |
-19.96 |
-14.22 |
1095.51 |
13:56 |
-19.96 |
-14.22 |
1078.76 |
13:55 |
-19.96 |
-6.84 |
1064.30 |
13:54 |
-19.96 |
-35.74 |
1081.11 |
13:53 |
-19.96 |
-35.74 |
1076.50 |
13:52 |
-19.96 |
-35.74 |
1062.66 |
13:51 |
-19.96 |
-41.01 |
1049.59 |
13:50 |
-19.96 |
-41.01 |
1039.48 |
13:49 |
-19.96 |
-25.32 |
1030.48 |
13:48 |
-19.96 |
-32.61 |
1001.30 |
13:47 |
-19.96 |
-32.61 |
994.84 |
13:46 |
-19.96 |
-46.52 |
990.17 |
13:45 |
-19.96 |
-55.00 |
987.01 |
13:44 |
-19.96 |
-71.11 |
978.95 |
13:43 |
-19.96 |
-64.67 |
973.43 |
13:42 |
-19.96 |
-74.50 |
965.98 |
13:41 |
-19.96 |
-53.37 |
956.92 |
13:40 |
-19.96 |
-37.47 |
943.62 |
13:39 |
-19.96 |
-48.82 |
935.23 |
13:38 |
-19.96 |
-27.16 |
935.12 |
13:37 |
-19.96 |
21.48 |
989.03 |
13:36 |
-19.96 |
21.48 |
985.04 |
13:35 |
-19.96 |
21.48 |
971.69 |
13:34 |
-19.96 |
14.68 |
964.88 |
13:33 |
-19.96 |
14.68 |
952.48 |
13:32 |
-19.96 |
14.68 |
952.73 |
13:31 |
-19.96 |
14.68 |
940.07 |
13:30 |
-19.96 |
14.68 |
921.81 |
13:29 |
-19.96 |
14.68 |
916.97 |
13:28 |
-19.96 |
14.68 |
918.74 |
13:27 |
-19.96 |
14.68 |
931.88 |
13:26 |
-19.96 |
35.04 |
919.81 |
13:25 |
34.62 |
-10.07 |
895.31 |
13:24 |
100.96 |
13.40 |
885.65 |
13:23 |
100.96 |
36.16 |
878.93 |
13:22 |
100.96 |
36.16 |
868.55 |
13:21 |
134.54 |
59.26 |
860.55 |
13:20 |
134.54 |
59.26 |
859.60 |
13:19 |
134.54 |
125.53 |
889.29 |
13:18 |
134.54 |
110.86 |
873.53 |
13:17 |
101.94 |
118.44 |
859.13 |
13:16 |
101.94 |
162.65 |
874.02 |
13:15 |
101.94 |
134.65 |
869.34 |
13:14 |
101.94 |
160.44 |
855.96 |
13:13 |
101.94 |
187.07 |
861.66 |
13:12 |
101.94 |
194.73 |
861.14 |
13:11 |
101.94 |
194.73 |
849.38 |
13:10 |
101.94 |
194.73 |
847.49 |
13:09 |
101.94 |
194.73 |
839.14 |
13:08 |
101.94 |
194.73 |
832.92 |
13:07 |
101.94 |
194.73 |
822.95 |
13:06 |
101.94 |
194.73 |
823.96 |
13:05 |
101.94 |
209.62 |
822.17 |
13:04 |
101.94 |
217.20 |
817.99 |
13:03 |
101.94 |
261.75 |
823.60 |
13:02 |
101.94 |
274.19 |
817.72 |
13:01 |
101.94 |
274.19 |
813.46 |
11:30 |
101.94 |
297.58 |
801.02 |
11:29 |
101.94 |
297.58 |
811.94 |
11:28 |
101.94 |
280.41 |
821.83 |
11:27 |
101.94 |
280.41 |
809.96 |
11:26 |
101.94 |
280.41 |
803.98 |
11:25 |
101.94 |
280.41 |
798.25 |
11:24 |
101.94 |
287.92 |
786.55 |
11:23 |
101.94 |
250.94 |
791.76 |
11:22 |
44.03 |
250.94 |
789.70 |
11:21 |
44.03 |
250.94 |
799.84 |
11:20 |
44.03 |
250.94 |
804.52 |
11:19 |
44.03 |
250.94 |
811.94 |
11:18 |
44.03 |
250.94 |
805.36 |
11:17 |
44.03 |
250.94 |
804.16 |
11:16 |
44.03 |
256.91 |
815.16 |
11:15 |
44.03 |
263.40 |
809.09 |
11:14 |
44.03 |
263.40 |
804.91 |
11:13 |
44.03 |
263.40 |
806.27 |
11:12 |
44.03 |
268.94 |
827.58 |
11:11 |
44.03 |
256.06 |
825.53 |
11:10 |
44.03 |
247.27 |
832.42 |
11:09 |
44.03 |
252.56 |
838.47 |
11:08 |
44.03 |
253.41 |
842.81 |
11:07 |
44.03 |
253.41 |
835.46 |
11:06 |
44.03 |
253.41 |
828.80 |
11:05 |
44.03 |
253.41 |
849.20 |
11:04 |
44.03 |
253.41 |
829.96 |
11:03 |
44.03 |
253.41 |
817.73 |
11:02 |
44.03 |
263.40 |
813.63 |
11:01 |
44.03 |
263.40 |
806.35 |
11:00 |
44.03 |
263.40 |
803.43 |
10:59 |
-7.02 |
268.79 |
801.29 |
10:58 |
-7.02 |
268.79 |
801.37 |
10:57 |
-7.02 |
268.79 |
785.72 |
10:56 |
-7.02 |
277.33 |
771.95 |
10:55 |
-7.02 |
277.33 |
766.91 |
10:54 |
-7.02 |
303.20 |
759.97 |
10:53 |
-7.02 |
303.20 |
754.07 |
10:52 |
-7.02 |
301.40 |
745.94 |
10:51 |
-7.02 |
301.40 |
725.93 |
10:50 |
-7.02 |
294.31 |
709.68 |
10:49 |
-7.02 |
303.61 |
697.21 |
10:48 |
-7.02 |
303.61 |
700.79 |
10:47 |
-7.02 |
297.29 |
700.35 |
10:46 |
-7.02 |
297.29 |
689.13 |
10:45 |
-7.02 |
297.29 |
709.41 |
10:44 |
-49.82 |
291.21 |
685.09 |
10:43 |
-49.82 |
284.19 |
681.34 |
10:42 |
-49.82 |
263.18 |
685.25 |
10:41 |
-49.82 |
263.18 |
693.61 |
10:40 |
-49.82 |
271.88 |
698.78 |
10:39 |
-49.82 |
271.88 |
687.16 |
10:38 |
-49.82 |
271.88 |
680.15 |
10:37 |
-49.82 |
222.87 |
649.11 |
10:36 |
-49.82 |
229.00 |
639.14 |
10:35 |
-49.82 |
225.59 |
651.98 |
10:34 |
-49.82 |
264.18 |
627.14 |
10:33 |
-7.17 |
258.71 |
620.56 |
10:32 |
-7.17 |
264.35 |
650.69 |
10:31 |
-7.17 |
253.23 |
644.70 |
10:30 |
-7.17 |
253.23 |
633.22 |
10:29 |
-7.17 |
241.09 |
619.19 |
10:28 |
-7.17 |
232.38 |
632.15 |
10:27 |
-7.17 |
232.38 |
612.85 |
10:26 |
-7.17 |
232.38 |
597.73 |
10:25 |
-7.17 |
263.28 |
596.09 |
10:24 |
-7.17 |
248.33 |
585.23 |
10:23 |
-7.17 |
248.33 |
579.42 |
10:22 |
-7.17 |
269.94 |
563.18 |
10:21 |
30.20 |
287.79 |
578.05 |
10:20 |
30.20 |
287.79 |
575.22 |
10:19 |
30.20 |
287.79 |
569.99 |
10:18 |
30.20 |
287.79 |
560.39 |
10:17 |
30.20 |
316.47 |
605.09 |
10:16 |
30.20 |
306.17 |
586.99 |
10:15 |
30.20 |
306.17 |
595.72 |
10:14 |
30.20 |
313.72 |
588.42 |
10:13 |
30.20 |
313.72 |
576.38 |
10:12 |
30.20 |
323.44 |
564.31 |
10:11 |
30.20 |
323.44 |
543.21 |
10:10 |
30.20 |
314.83 |
526.92 |
10:09 |
30.20 |
316.54 |
505.48 |
10:08 |
30.20 |
316.54 |
490.06 |
10:07 |
30.20 |
318.95 |
458.56 |
10:06 |
30.20 |
312.92 |
401.55 |
10:05 |
30.20 |
318.84 |
374.17 |
10:04 |
30.20 |
310.17 |
359.49 |
10:03 |
30.20 |
319.74 |
344.05 |
10:02 |
80.71 |
333.03 |
322.18 |
10:01 |
80.71 |
325.15 |
304.48 |
10:00 |
80.71 |
327.10 |
280.60 |
09:59 |
80.71 |
315.26 |
269.66 |
09:58 |
80.71 |
315.26 |
252.22 |
09:57 |
80.71 |
282.51 |
238.50 |
09:56 |
113.32 |
282.51 |
220.15 |
09:55 |
113.32 |
282.51 |
213.46 |
09:54 |
113.32 |
228.99 |
231.17 |
09:53 |
113.32 |
242.93 |
238.86 |
09:52 |
113.32 |
258.10 |
227.70 |
09:51 |
113.32 |
233.45 |
245.62 |
09:50 |
113.32 |
229.58 |
229.39 |
09:49 |
113.32 |
229.58 |
224.22 |
09:48 |
113.32 |
223.31 |
202.76 |
09:47 |
113.32 |
218.00 |
142.56 |
09:46 |
113.32 |
223.98 |
129.61 |
09:45 |
113.32 |
223.98 |
118.00 |
09:44 |
113.32 |
217.53 |
109.63 |
09:43 |
113.32 |
213.07 |
147.10 |
09:42 |
113.32 |
238.10 |
188.12 |
09:41 |
113.32 |
221.38 |
215.33 |
09:40 |
113.32 |
209.57 |
192.26 |
09:39 |
113.32 |
215.26 |
160.46 |
09:38 |
148.83 |
223.31 |
137.94 |
09:37 |
148.83 |
222.44 |
146.27 |
09:36 |
148.83 |
138.36 |
124.44 |
09:35 |
148.83 |
121.82 |
102.36 |
09:34 |
148.83 |
109.41 |
62.84 |
09:33 |
114.34 |
65.41 |
26.88 |
09:32 |
46.84 |
68.36 |
0.36 |
09:31 |
46.84 |
60.95 |
-3.88 |
09:30 |
0.00 |
22.30 |
-15.67 |
|
大单资金:-19.96万元 |
成交额占比:-0.17% |
中单资金:-78.23万元 |
成交额占比:-0.68% |
小单资金:1406.87万元 |
成交额占比:12.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.48 |
0.36% |
1308.68 |
268.98 |
-19.96 |
-0.17% |
-78.23 |
-0.68% |
1406.87 |
12.21% |
20240430 |
8.45 |
-1.52% |
-972.25 |
654.58 |
-818.99 |
-6.78% |
-500.81 |
-4.15% |
347.55 |
2.88% |
20240429 |
8.58 |
4.00% |
4156.06 |
1364.47 |
1279.47 |
7.81% |
487.60 |
2.98% |
2388.99 |
14.58% |
20240426 |
8.25 |
2.87% |
2417.73 |
120.38 |
-97.43 |
-0.82% |
129.25 |
1.09% |
2385.91 |
20.17% |
20240425 |
8.02 |
0.88% |
191.70 |
-380.10 |
-74.11 |
-0.61% |
-126.55 |
-1.05% |
392.36 |
3.25% |
20240424 |
7.95 |
4.74% |
2049.15 |
-415.56 |
365.64 |
2.96% |
937.40 |
7.60% |
746.11 |
6.05% |
20240423 |
7.59 |
-0.26% |
-819.89 |
-785.60 |
-109.10 |
-1.40% |
-321.89 |
-4.13% |
-388.90 |
-4.99% |
20240422 |
7.61 |
0.00% |
225.63 |
-1127.86 |
35.38 |
0.44% |
-319.52 |
-3.99% |
509.77 |
6.37% |
20240419 |
7.61 |
-1.30% |
167.86 |
-1472.74 |
-597.91 |
-5.93% |
-319.63 |
-3.17% |
1085.40 |
10.76% |
20240418 |
7.71 |
-0.26% |
-68.67 |
-924.08 |
-109.57 |
-1.02% |
-476.74 |
-4.43% |
517.64 |
4.81% |
20240417 |
7.73 |
3.62% |
248.22 |
-914.46 |
-4.40 |
-0.04% |
100.95 |
0.91% |
151.67 |
1.36% |
20240416 |
7.46 |
-4.60% |
-76.58 |
-1780.15 |
-451.36 |
-3.52% |
-32.88 |
-0.26% |
407.66 |
3.18% |
20240415 |
7.82 |
-1.51% |
-1092.14 |
-1166.99 |
-309.50 |
-2.75% |
-131.51 |
-1.17% |
-651.13 |
-5.79% |
20240412 |
7.94 |
-1.61% |
-1229.66 |
-1127.81 |
-49.25 |
-0.75% |
-342.88 |
-5.24% |
-837.53 |
-12.81% |
20240411 |
8.07 |
0.50% |
130.19 |
-1590.68 |
-99.95 |
-1.32% |
-89.76 |
-1.18% |
319.90 |
4.21% |
20240410 |
8.03 |
-3.14% |
-1788.67 |
-1729.74 |
-870.09 |
-9.95% |
-278.81 |
-3.19% |
-639.77 |
-7.32% |
20240409 |
8.29 |
1.97% |
482.34 |
-810.80 |
161.80 |
2.26% |
52.67 |
0.74% |
267.87 |
3.75% |
20240408 |
8.13 |
-2.28% |
-1535.00 |
-775.63 |
-270.32 |
-3.19% |
-485.51 |
-5.74% |
-779.17 |
-9.21% |
20240403 |
8.32 |
-2.00% |
-2530.52 |
-203.22 |
-512.12 |
-5.71% |
-646.44 |
-7.21% |
-1371.96 |
-15.29% |
20240402 |
8.49 |
-1.85% |
-912.09 |
-576.67 |
-239.01 |
-2.65% |
-393.91 |
-4.36% |
-279.17 |
-3.09% |
20240401 |
8.65 |
1.17% |
385.31 |
-955.20 |
48.85 |
0.53% |
-96.04 |
-1.04% |
432.50 |
4.69% |
20240329 |
8.55 |
0.47% |
-500.83 |
-1225.55 |
196.97 |
2.53% |
-7.95 |
-0.10% |
-689.85 |
-8.85% |
20240328 |
8.51 |
3.28% |
1782.11 |
-2147.12 |
302.09 |
2.99% |
686.52 |
6.79% |
793.50 |
7.84% |
20240327 |
8.24 |
-5.07% |
-1736.61 |
-2693.13 |
-885.57 |
-7.10% |
-331.25 |
-2.66% |
-519.79 |
-4.17% |
20240326 |
8.68 |
-1.70% |
-884.29 |
-300.39 |
-617.54 |
-5.89% |
40.08 |
0.38% |
-306.83 |
-2.93% |
20240325 |
8.83 |
-2.11% |
-1731.12 |
-186.80 |
-221.50 |
-1.65% |
-706.26 |
-5.26% |
-803.36 |
-5.98% |
20240322 |
9.02 |
-0.88% |
392.31 |
-11.97 |
-724.60 |
-5.10% |
177.61 |
1.25% |
939.30 |
6.61% |
20240321 |
9.10 |
-0.44% |
-1269.06 |
496.81 |
-243.92 |
-2.23% |
-909.75 |
-8.30% |
-115.39 |
-1.05% |
20240320 |
9.14 |
1.56% |
1663.70 |
-705.07 |
1507.17 |
10.30% |
299.16 |
2.04% |
-142.63 |
-0.97% |
20240319 |
9.00 |
-0.77% |
-1583.63 |
-970.55 |
-503.95 |
-5.19% |
-627.22 |
-6.46% |
-452.46 |
-4.66% |
600718东软集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600718东软集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600718东软集团 小单资金流向:成交单小于1万股或5万元。
如何看东软集团[600718]资金流向的流入和流出呢?什么是东软集团[600718]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东软集团[600718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东软集团[600718]资金流向的计算方法不同,所以数据会有不一致的情况。
|