600399抚顺特钢 今日实时资金流向 |
15:00 |
-971.16 |
-1784.57 |
-848.76 |
14:59 |
-1042.29 |
-1820.41 |
-870.72 |
14:58 |
-1042.29 |
-1820.41 |
-870.72 |
14:57 |
-1042.29 |
-1831.23 |
-872.09 |
14:56 |
-1042.29 |
-1835.90 |
-860.49 |
14:55 |
-1042.29 |
-1799.19 |
-834.87 |
14:54 |
-1042.29 |
-1822.01 |
-813.07 |
14:53 |
-1042.29 |
-1785.41 |
-770.28 |
14:52 |
-1042.29 |
-1792.58 |
-757.85 |
14:51 |
-1042.29 |
-1812.53 |
-762.92 |
14:50 |
-1158.03 |
-1748.27 |
-717.04 |
14:49 |
-1282.54 |
-1743.60 |
-721.03 |
14:48 |
-1492.77 |
-1775.86 |
-738.10 |
14:47 |
-1771.16 |
-1800.14 |
-735.07 |
14:46 |
-1861.51 |
-1844.20 |
-761.65 |
14:45 |
-1861.51 |
-1868.53 |
-789.12 |
14:44 |
-1861.51 |
-1871.57 |
-806.41 |
14:43 |
-1813.16 |
-1885.45 |
-815.94 |
14:42 |
-1772.18 |
-1878.08 |
-802.35 |
14:41 |
-1772.18 |
-1840.79 |
-815.30 |
14:40 |
-1772.18 |
-1844.14 |
-851.96 |
14:39 |
-1609.66 |
-1784.57 |
-808.19 |
14:38 |
-1558.70 |
-1790.61 |
-794.12 |
14:37 |
-1558.70 |
-1798.44 |
-801.19 |
14:36 |
-1558.70 |
-1788.18 |
-796.68 |
14:35 |
-1558.70 |
-1781.06 |
-793.96 |
14:34 |
-1597.54 |
-1801.14 |
-786.31 |
14:33 |
-1670.32 |
-1785.47 |
-823.05 |
14:32 |
-1708.29 |
-1796.00 |
-828.39 |
14:31 |
-1809.51 |
-1920.33 |
-954.96 |
14:30 |
-1809.51 |
-1913.30 |
-933.35 |
14:29 |
-1809.51 |
-1926.67 |
-960.29 |
14:28 |
-1773.78 |
-1960.18 |
-968.42 |
14:27 |
-1773.78 |
-1948.24 |
-962.90 |
14:26 |
-1734.22 |
-1934.19 |
-962.77 |
14:25 |
-1734.22 |
-1927.78 |
-966.94 |
14:24 |
-1734.22 |
-1948.58 |
-985.57 |
14:23 |
-1670.59 |
-1957.17 |
-977.53 |
14:22 |
-1670.59 |
-1957.17 |
-962.67 |
14:21 |
-1670.59 |
-1952.47 |
-962.96 |
14:20 |
-1670.59 |
-1947.14 |
-960.10 |
14:19 |
-1670.59 |
-1947.14 |
-947.05 |
14:18 |
-1670.59 |
-1968.25 |
-959.50 |
14:17 |
-1670.59 |
-1968.25 |
-955.20 |
14:16 |
-1670.59 |
-1968.25 |
-936.62 |
14:15 |
-1670.59 |
-1961.28 |
-912.51 |
14:14 |
-1670.59 |
-1961.28 |
-895.16 |
14:13 |
-1670.59 |
-1947.00 |
-893.46 |
14:12 |
-1670.59 |
-1980.38 |
-882.24 |
14:11 |
-1670.59 |
-2009.75 |
-882.19 |
14:10 |
-1628.24 |
-1984.23 |
-902.96 |
14:09 |
-1628.24 |
-1915.59 |
-905.16 |
14:08 |
-1566.55 |
-1931.19 |
-914.88 |
14:07 |
-1566.55 |
-1920.73 |
-912.71 |
14:06 |
-1141.82 |
-2045.45 |
-1001.01 |
14:05 |
-1041.34 |
-2006.73 |
-1006.14 |
14:04 |
-973.32 |
-1956.44 |
-950.86 |
14:03 |
-973.32 |
-1956.44 |
-942.65 |
14:02 |
-973.32 |
-1971.51 |
-946.71 |
14:01 |
-1004.65 |
-1965.49 |
-963.34 |
14:00 |
-1004.65 |
-1980.40 |
-989.44 |
13:59 |
-1004.65 |
-1980.40 |
-982.73 |
13:58 |
-1055.83 |
-2030.30 |
-997.56 |
13:57 |
-1002.66 |
-1992.57 |
-989.96 |
13:56 |
-1038.11 |
-1979.81 |
-976.45 |
13:55 |
-1038.11 |
-1979.87 |
-965.89 |
13:54 |
-1038.11 |
-1991.26 |
-975.63 |
13:53 |
-1070.76 |
-1984.76 |
-987.64 |
13:52 |
-1070.76 |
-1984.76 |
-979.84 |
13:51 |
-1070.76 |
-1984.76 |
-974.56 |
13:50 |
-1070.76 |
-1994.01 |
-985.46 |
13:49 |
-1103.37 |
-1987.17 |
-986.57 |
13:48 |
-1103.37 |
-1995.52 |
-980.96 |
13:47 |
-1103.37 |
-1991.10 |
-995.19 |
13:46 |
-1103.37 |
-1968.67 |
-993.28 |
13:45 |
-1103.37 |
-1973.47 |
-974.69 |
13:44 |
-1103.37 |
-1885.47 |
-923.06 |
13:43 |
-1103.37 |
-1878.62 |
-921.49 |
13:42 |
-1103.37 |
-1878.62 |
-930.13 |
13:41 |
-1103.37 |
-1866.64 |
-916.09 |
13:40 |
-1103.37 |
-1859.46 |
-915.75 |
13:39 |
-1103.37 |
-1847.94 |
-894.84 |
13:38 |
-1047.59 |
-1800.48 |
-877.60 |
13:37 |
-1047.59 |
-1814.18 |
-874.03 |
13:36 |
-1087.43 |
-1820.03 |
-898.15 |
13:35 |
-1216.47 |
-1816.04 |
-938.68 |
13:34 |
-1249.14 |
-1794.89 |
-941.84 |
13:33 |
-1214.48 |
-1749.95 |
-950.61 |
13:32 |
-1214.48 |
-1734.61 |
-940.76 |
13:31 |
-1214.48 |
-1728.86 |
-939.67 |
13:30 |
-1214.48 |
-1740.38 |
-952.72 |
13:29 |
-1178.45 |
-1724.77 |
-952.66 |
13:28 |
-1178.45 |
-1708.23 |
-948.89 |
13:27 |
-1139.49 |
-1691.89 |
-958.11 |
13:26 |
-1139.49 |
-1743.97 |
-990.62 |
13:25 |
-1139.49 |
-1765.23 |
-1005.94 |
13:24 |
-1139.49 |
-1800.70 |
-1042.37 |
13:23 |
-1139.49 |
-1800.72 |
-1049.45 |
13:22 |
-1139.49 |
-1754.35 |
-1038.71 |
13:21 |
-1139.49 |
-1754.35 |
-1002.89 |
13:20 |
-1139.49 |
-1812.44 |
-1009.70 |
13:19 |
-1139.49 |
-1819.39 |
-1002.39 |
13:18 |
-1139.49 |
-1844.60 |
-1041.06 |
13:17 |
-1240.09 |
-1912.64 |
-940.89 |
13:16 |
-1240.09 |
-1930.24 |
-952.97 |
13:15 |
-1240.09 |
-1930.24 |
-939.23 |
13:14 |
-1240.09 |
-1932.96 |
-943.66 |
13:13 |
-1240.09 |
-1936.47 |
-941.36 |
13:12 |
-1177.80 |
-1958.09 |
-974.21 |
13:11 |
-1177.80 |
-1934.66 |
-993.46 |
13:10 |
-1214.92 |
-1935.99 |
-997.02 |
13:09 |
-1369.15 |
-1970.48 |
-1006.15 |
13:08 |
-1369.15 |
-1970.48 |
-1003.51 |
13:07 |
-1327.73 |
-1965.11 |
-997.81 |
13:06 |
-1327.73 |
-1935.60 |
-1005.84 |
13:05 |
-1327.73 |
-1935.60 |
-1000.75 |
13:04 |
-1327.73 |
-1946.62 |
-994.91 |
13:03 |
-1365.61 |
-1964.37 |
-1007.64 |
13:02 |
-1329.96 |
-2017.84 |
-1073.59 |
13:01 |
-1365.34 |
-2023.95 |
-1104.29 |
11:30 |
-1367.04 |
-1974.55 |
-1097.47 |
11:29 |
-1367.04 |
-1956.04 |
-1104.13 |
11:28 |
-1367.04 |
-1951.43 |
-1103.12 |
11:27 |
-1406.23 |
-1921.40 |
-1080.42 |
11:26 |
-1406.23 |
-1901.09 |
-1084.70 |
11:25 |
-1406.23 |
-1917.50 |
-1060.85 |
11:24 |
-1406.23 |
-1888.42 |
-1029.53 |
11:23 |
-1472.82 |
-1886.24 |
-1028.72 |
11:22 |
-1472.82 |
-1901.13 |
-1026.75 |
11:21 |
-1553.79 |
-1932.05 |
-1039.23 |
11:20 |
-1553.79 |
-1941.08 |
-1040.53 |
11:19 |
-1553.79 |
-1919.72 |
-1037.57 |
11:18 |
-1519.43 |
-1966.03 |
-1037.52 |
11:17 |
-1519.43 |
-2029.79 |
-1071.77 |
11:16 |
-1499.84 |
-2081.20 |
-1066.55 |
11:15 |
-1424.09 |
-2100.64 |
-1080.74 |
11:14 |
-1392.68 |
-2097.68 |
-1055.62 |
11:13 |
-1392.68 |
-2075.92 |
-1087.03 |
11:12 |
-1423.78 |
-2051.65 |
-1075.98 |
11:11 |
-1390.35 |
-2034.70 |
-1076.06 |
11:10 |
-1390.35 |
-2017.26 |
-1057.19 |
11:09 |
-1421.11 |
-2001.37 |
-1074.92 |
11:08 |
-1271.72 |
-2013.47 |
-1043.13 |
11:07 |
-1197.85 |
-1937.88 |
-953.09 |
11:06 |
-1156.99 |
-1852.91 |
-894.62 |
11:05 |
-1191.91 |
-1857.35 |
-908.01 |
11:04 |
-1191.91 |
-1836.00 |
-901.61 |
11:03 |
-1191.91 |
-1820.59 |
-894.18 |
11:02 |
-1191.91 |
-1820.59 |
-873.59 |
11:01 |
-1191.91 |
-1793.31 |
-871.14 |
11:00 |
-1191.91 |
-1772.24 |
-844.47 |
10:59 |
-1191.91 |
-1758.60 |
-854.37 |
10:58 |
-1080.47 |
-1734.04 |
-847.76 |
10:57 |
-1114.49 |
-1727.91 |
-844.78 |
10:56 |
-1114.49 |
-1713.43 |
-837.48 |
10:55 |
-1114.49 |
-1753.86 |
-846.30 |
10:54 |
-1114.49 |
-1742.45 |
-835.85 |
10:53 |
-1114.49 |
-1703.04 |
-761.97 |
10:52 |
-1080.34 |
-1708.45 |
-754.47 |
10:51 |
-1080.34 |
-1708.45 |
-736.51 |
10:50 |
-1080.34 |
-1698.55 |
-726.27 |
10:49 |
-1080.34 |
-1693.09 |
-734.35 |
10:48 |
-1080.34 |
-1659.18 |
-728.95 |
10:47 |
-1080.34 |
-1650.51 |
-721.02 |
10:46 |
-1074.67 |
-1685.69 |
-787.87 |
10:45 |
-1074.67 |
-1711.04 |
-774.77 |
10:44 |
-1074.67 |
-1736.79 |
-785.50 |
10:43 |
-1074.67 |
-1746.49 |
-792.14 |
10:42 |
-1065.11 |
-1789.57 |
-799.31 |
10:41 |
-993.50 |
-1785.96 |
-799.04 |
10:40 |
-993.50 |
-1810.21 |
-783.58 |
10:39 |
-993.50 |
-1831.59 |
-800.79 |
10:38 |
-993.50 |
-1830.02 |
-796.03 |
10:37 |
-993.50 |
-1838.64 |
-804.32 |
10:36 |
-993.50 |
-1843.62 |
-797.10 |
10:35 |
-993.50 |
-1822.58 |
-799.43 |
10:34 |
-877.90 |
-1816.52 |
-789.56 |
10:33 |
-877.90 |
-1781.55 |
-746.74 |
10:32 |
-877.90 |
-1702.44 |
-711.64 |
10:31 |
-775.30 |
-1728.05 |
-722.34 |
10:30 |
-775.30 |
-1715.67 |
-711.74 |
10:29 |
-740.89 |
-1724.24 |
-724.11 |
10:28 |
-775.69 |
-1729.31 |
-711.69 |
10:27 |
-741.49 |
-1696.00 |
-707.86 |
10:26 |
-807.59 |
-1702.24 |
-685.64 |
10:25 |
-807.59 |
-1600.19 |
-622.30 |
10:24 |
-807.59 |
-1562.73 |
-639.93 |
10:23 |
-807.59 |
-1545.67 |
-629.82 |
10:22 |
-807.59 |
-1559.82 |
-630.58 |
10:21 |
-807.59 |
-1538.72 |
-638.98 |
10:20 |
-807.59 |
-1534.67 |
-629.52 |
10:19 |
-807.59 |
-1522.47 |
-624.32 |
10:18 |
-726.58 |
-1508.29 |
-592.30 |
10:17 |
-726.58 |
-1509.90 |
-585.11 |
10:16 |
-726.58 |
-1535.66 |
-565.83 |
10:15 |
-765.80 |
-1533.89 |
-578.89 |
10:14 |
-819.93 |
-1577.04 |
-593.26 |
10:13 |
-819.93 |
-1592.68 |
-599.45 |
10:12 |
-819.93 |
-1555.68 |
-584.62 |
10:11 |
-801.17 |
-1537.46 |
-554.09 |
10:10 |
-876.45 |
-1509.57 |
-547.03 |
10:09 |
-838.35 |
-1520.65 |
-536.39 |
10:08 |
-838.35 |
-1526.15 |
-531.43 |
10:07 |
-838.35 |
-1603.77 |
-558.68 |
10:06 |
-701.73 |
-1637.96 |
-548.57 |
10:05 |
-585.90 |
-1603.03 |
-503.25 |
10:04 |
-585.90 |
-1613.84 |
-558.45 |
10:03 |
-576.11 |
-1601.23 |
-534.85 |
10:02 |
-576.11 |
-1593.71 |
-560.01 |
10:01 |
-612.12 |
-1516.95 |
-519.18 |
10:00 |
-503.16 |
-1417.78 |
-532.18 |
09:59 |
-503.16 |
-1443.52 |
-510.81 |
09:58 |
-503.16 |
-1456.35 |
-469.10 |
09:57 |
-664.73 |
-1513.18 |
-471.56 |
09:56 |
-426.54 |
-1442.35 |
-415.39 |
09:55 |
-426.54 |
-1457.29 |
-387.10 |
09:54 |
-426.54 |
-1413.46 |
-418.30 |
09:53 |
-426.54 |
-1273.99 |
-355.37 |
09:52 |
-465.54 |
-1108.89 |
-248.21 |
09:51 |
-230.37 |
-1009.59 |
-195.84 |
09:50 |
-199.80 |
-863.06 |
-145.45 |
09:49 |
-254.57 |
-831.21 |
-113.94 |
09:48 |
-294.68 |
-801.90 |
-128.03 |
09:47 |
-250.64 |
-794.28 |
-120.54 |
09:46 |
-250.64 |
-733.79 |
-103.09 |
09:45 |
-176.47 |
-745.06 |
-70.72 |
09:44 |
-5.75 |
-830.15 |
-136.42 |
09:43 |
-107.16 |
-838.01 |
-143.74 |
09:42 |
-107.16 |
-839.76 |
-144.63 |
09:41 |
-59.14 |
-844.46 |
-103.80 |
09:40 |
-260.27 |
-731.28 |
-14.62 |
09:39 |
-228.76 |
-615.60 |
26.61 |
09:38 |
-297.76 |
-619.78 |
-45.83 |
09:37 |
-196.20 |
-612.49 |
-30.85 |
09:36 |
-196.20 |
-594.52 |
-71.93 |
09:35 |
-326.11 |
-565.32 |
-67.27 |
09:34 |
-326.11 |
-489.55 |
51.52 |
09:33 |
-284.54 |
-361.70 |
65.61 |
09:32 |
-250.04 |
-235.47 |
91.66 |
09:31 |
0.00 |
-58.10 |
94.18 |
09:30 |
0.00 |
-0.97 |
29.34 |
|
大单资金:-971.16万元 |
成交额占比:-2.75% |
中单资金:-1784.57万元 |
成交额占比:-5.05% |
小单资金:-848.76万元 |
成交额占比:-2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.84 |
-0.87% |
-3604.49 |
8155.49 |
-971.16 |
-2.75% |
-1784.57 |
-5.05% |
-848.76 |
-2.40% |
20240509 |
6.90 |
1.77% |
2450.87 |
6821.70 |
1872.71 |
3.35% |
1668.71 |
2.99% |
-1090.55 |
-1.95% |
20240508 |
6.78 |
4.63% |
9529.48 |
6667.32 |
4019.16 |
5.15% |
3303.64 |
4.23% |
2206.68 |
2.83% |
20240507 |
6.48 |
3.85% |
9631.03 |
3528.69 |
3310.05 |
7.89% |
4464.34 |
10.64% |
1856.64 |
4.42% |
20240506 |
6.24 |
1.96% |
2182.11 |
967.19 |
-75.27 |
-0.28% |
1426.03 |
5.31% |
831.35 |
3.10% |
20240430 |
6.12 |
-1.13% |
-962.41 |
1659.47 |
-2304.95 |
-7.27% |
-711.44 |
-2.25% |
2053.98 |
6.48% |
20240429 |
6.19 |
4.92% |
6729.78 |
3412.93 |
1718.33 |
6.14% |
2057.67 |
7.36% |
2953.78 |
10.56% |
20240426 |
5.90 |
1.90% |
4740.53 |
2770.78 |
880.53 |
4.40% |
613.78 |
3.07% |
3246.22 |
16.22% |
20240425 |
5.79 |
0.17% |
611.73 |
1130.17 |
748.55 |
5.53% |
-154.31 |
-1.14% |
17.49 |
0.13% |
20240424 |
5.78 |
1.40% |
1361.52 |
634.56 |
617.01 |
3.62% |
859.74 |
5.05% |
-115.23 |
-0.68% |
20240423 |
5.70 |
-1.38% |
-2862.54 |
1284.99 |
-551.49 |
-2.69% |
-1055.01 |
-5.15% |
-1256.04 |
-6.13% |
20240422 |
5.78 |
1.23% |
1621.70 |
-82.75 |
1076.18 |
3.97% |
-84.35 |
-0.31% |
629.87 |
2.32% |
20240419 |
5.71 |
0.71% |
1303.88 |
-3174.21 |
-760.08 |
-3.25% |
371.69 |
1.59% |
1692.27 |
7.23% |
20240418 |
5.67 |
0.53% |
419.29 |
-3858.17 |
252.94 |
1.22% |
-917.66 |
-4.44% |
1084.01 |
5.25% |
20240417 |
5.64 |
5.22% |
3387.84 |
-4393.13 |
1267.44 |
4.46% |
238.71 |
0.84% |
1881.69 |
6.63% |
20240416 |
5.36 |
-5.96% |
-1676.82 |
-8915.41 |
-1919.23 |
-6.02% |
-1461.66 |
-4.59% |
1704.07 |
5.35% |
20240415 |
5.70 |
-0.87% |
-3384.22 |
-1415.95 |
-2015.28 |
-6.92% |
-2032.59 |
-6.98% |
663.65 |
2.28% |
20240412 |
5.75 |
-2.38% |
-5363.94 |
-3168.81 |
-1444.04 |
-6.48% |
-1711.39 |
-7.68% |
-2208.51 |
-9.91% |
20240411 |
5.89 |
-0.84% |
-495.57 |
-3143.43 |
-282.02 |
-1.12% |
-148.13 |
-0.59% |
-65.42 |
-0.26% |
20240410 |
5.94 |
-3.10% |
-7235.09 |
-3761.36 |
-3254.84 |
-12.62% |
-2154.26 |
-8.35% |
-1825.99 |
-7.08% |
20240409 |
6.13 |
3.90% |
7412.42 |
-3540.85 |
5580.23 |
16.39% |
1666.15 |
4.89% |
166.04 |
0.49% |
20240408 |
5.90 |
-4.07% |
-9823.13 |
-8902.41 |
-3768.14 |
-12.40% |
-3361.10 |
-11.06% |
-2693.89 |
-8.86% |
20240403 |
6.15 |
-0.81% |
-5729.56 |
-2261.06 |
-1418.66 |
-5.74% |
-2942.25 |
-11.90% |
-1368.65 |
-5.54% |
20240402 |
6.20 |
-0.32% |
-1402.86 |
-2010.73 |
-899.95 |
-3.82% |
85.39 |
0.36% |
-588.30 |
-2.49% |
20240401 |
6.22 |
0.32% |
-3495.05 |
-1190.80 |
-3034.33 |
-10.75% |
-244.51 |
-0.87% |
-216.21 |
-0.77% |
20240329 |
6.20 |
0.00% |
-38.18 |
-924.68 |
218.67 |
1.40% |
452.31 |
2.90% |
-709.16 |
-4.55% |
20240328 |
6.20 |
4.03% |
5028.65 |
-6418.28 |
2873.21 |
9.30% |
1499.07 |
4.85% |
656.37 |
2.12% |
20240327 |
5.96 |
-3.87% |
-5262.69 |
-10821.61 |
-1168.33 |
-4.94% |
-1735.05 |
-7.34% |
-2359.31 |
-9.98% |
20240326 |
6.20 |
0.81% |
-2143.21 |
-9485.39 |
-80.02 |
-0.32% |
-1015.75 |
-4.06% |
-1047.44 |
-4.18% |
20240325 |
6.15 |
-2.69% |
-6327.09 |
-9916.24 |
-2768.21 |
-11.51% |
-1824.04 |
-7.59% |
-1734.84 |
-7.22% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|