您的位置:爱股网 > 股票资金 > 600399 抚顺特钢
股票行情消息数据:

600399
抚顺特钢

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

抚顺特钢资金数据 股票资金流向

600399抚顺特钢 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -971.16 -1784.57 -848.76
14:59 -1042.29 -1820.41 -870.72
14:58 -1042.29 -1820.41 -870.72
14:57 -1042.29 -1831.23 -872.09
14:56 -1042.29 -1835.90 -860.49
14:55 -1042.29 -1799.19 -834.87
14:54 -1042.29 -1822.01 -813.07
14:53 -1042.29 -1785.41 -770.28
14:52 -1042.29 -1792.58 -757.85
14:51 -1042.29 -1812.53 -762.92
14:50 -1158.03 -1748.27 -717.04
14:49 -1282.54 -1743.60 -721.03
14:48 -1492.77 -1775.86 -738.10
14:47 -1771.16 -1800.14 -735.07
14:46 -1861.51 -1844.20 -761.65
14:45 -1861.51 -1868.53 -789.12
14:44 -1861.51 -1871.57 -806.41
14:43 -1813.16 -1885.45 -815.94
14:42 -1772.18 -1878.08 -802.35
14:41 -1772.18 -1840.79 -815.30
14:40 -1772.18 -1844.14 -851.96
14:39 -1609.66 -1784.57 -808.19
14:38 -1558.70 -1790.61 -794.12
14:37 -1558.70 -1798.44 -801.19
14:36 -1558.70 -1788.18 -796.68
14:35 -1558.70 -1781.06 -793.96
14:34 -1597.54 -1801.14 -786.31
14:33 -1670.32 -1785.47 -823.05
14:32 -1708.29 -1796.00 -828.39
14:31 -1809.51 -1920.33 -954.96
14:30 -1809.51 -1913.30 -933.35
14:29 -1809.51 -1926.67 -960.29
14:28 -1773.78 -1960.18 -968.42
14:27 -1773.78 -1948.24 -962.90
14:26 -1734.22 -1934.19 -962.77
14:25 -1734.22 -1927.78 -966.94
14:24 -1734.22 -1948.58 -985.57
14:23 -1670.59 -1957.17 -977.53
14:22 -1670.59 -1957.17 -962.67
14:21 -1670.59 -1952.47 -962.96
14:20 -1670.59 -1947.14 -960.10
14:19 -1670.59 -1947.14 -947.05
14:18 -1670.59 -1968.25 -959.50
14:17 -1670.59 -1968.25 -955.20
14:16 -1670.59 -1968.25 -936.62
14:15 -1670.59 -1961.28 -912.51
14:14 -1670.59 -1961.28 -895.16
14:13 -1670.59 -1947.00 -893.46
14:12 -1670.59 -1980.38 -882.24
14:11 -1670.59 -2009.75 -882.19
14:10 -1628.24 -1984.23 -902.96
14:09 -1628.24 -1915.59 -905.16
14:08 -1566.55 -1931.19 -914.88
14:07 -1566.55 -1920.73 -912.71
14:06 -1141.82 -2045.45 -1001.01
14:05 -1041.34 -2006.73 -1006.14
14:04 -973.32 -1956.44 -950.86
14:03 -973.32 -1956.44 -942.65
14:02 -973.32 -1971.51 -946.71
14:01 -1004.65 -1965.49 -963.34
14:00 -1004.65 -1980.40 -989.44
13:59 -1004.65 -1980.40 -982.73
13:58 -1055.83 -2030.30 -997.56
13:57 -1002.66 -1992.57 -989.96
13:56 -1038.11 -1979.81 -976.45
13:55 -1038.11 -1979.87 -965.89
13:54 -1038.11 -1991.26 -975.63
13:53 -1070.76 -1984.76 -987.64
13:52 -1070.76 -1984.76 -979.84
13:51 -1070.76 -1984.76 -974.56
13:50 -1070.76 -1994.01 -985.46
13:49 -1103.37 -1987.17 -986.57
13:48 -1103.37 -1995.52 -980.96
13:47 -1103.37 -1991.10 -995.19
13:46 -1103.37 -1968.67 -993.28
13:45 -1103.37 -1973.47 -974.69
13:44 -1103.37 -1885.47 -923.06
13:43 -1103.37 -1878.62 -921.49
13:42 -1103.37 -1878.62 -930.13
13:41 -1103.37 -1866.64 -916.09
13:40 -1103.37 -1859.46 -915.75
13:39 -1103.37 -1847.94 -894.84
13:38 -1047.59 -1800.48 -877.60
13:37 -1047.59 -1814.18 -874.03
13:36 -1087.43 -1820.03 -898.15
13:35 -1216.47 -1816.04 -938.68
13:34 -1249.14 -1794.89 -941.84
13:33 -1214.48 -1749.95 -950.61
13:32 -1214.48 -1734.61 -940.76
13:31 -1214.48 -1728.86 -939.67
13:30 -1214.48 -1740.38 -952.72
13:29 -1178.45 -1724.77 -952.66
13:28 -1178.45 -1708.23 -948.89
13:27 -1139.49 -1691.89 -958.11
13:26 -1139.49 -1743.97 -990.62
13:25 -1139.49 -1765.23 -1005.94
13:24 -1139.49 -1800.70 -1042.37
13:23 -1139.49 -1800.72 -1049.45
13:22 -1139.49 -1754.35 -1038.71
13:21 -1139.49 -1754.35 -1002.89
13:20 -1139.49 -1812.44 -1009.70
13:19 -1139.49 -1819.39 -1002.39
13:18 -1139.49 -1844.60 -1041.06
13:17 -1240.09 -1912.64 -940.89
13:16 -1240.09 -1930.24 -952.97
13:15 -1240.09 -1930.24 -939.23
13:14 -1240.09 -1932.96 -943.66
13:13 -1240.09 -1936.47 -941.36
13:12 -1177.80 -1958.09 -974.21
13:11 -1177.80 -1934.66 -993.46
13:10 -1214.92 -1935.99 -997.02
13:09 -1369.15 -1970.48 -1006.15
13:08 -1369.15 -1970.48 -1003.51
13:07 -1327.73 -1965.11 -997.81
13:06 -1327.73 -1935.60 -1005.84
13:05 -1327.73 -1935.60 -1000.75
13:04 -1327.73 -1946.62 -994.91
13:03 -1365.61 -1964.37 -1007.64
13:02 -1329.96 -2017.84 -1073.59
13:01 -1365.34 -2023.95 -1104.29
11:30 -1367.04 -1974.55 -1097.47
11:29 -1367.04 -1956.04 -1104.13
11:28 -1367.04 -1951.43 -1103.12
11:27 -1406.23 -1921.40 -1080.42
11:26 -1406.23 -1901.09 -1084.70
11:25 -1406.23 -1917.50 -1060.85
11:24 -1406.23 -1888.42 -1029.53
11:23 -1472.82 -1886.24 -1028.72
11:22 -1472.82 -1901.13 -1026.75
11:21 -1553.79 -1932.05 -1039.23
11:20 -1553.79 -1941.08 -1040.53
11:19 -1553.79 -1919.72 -1037.57
11:18 -1519.43 -1966.03 -1037.52
11:17 -1519.43 -2029.79 -1071.77
11:16 -1499.84 -2081.20 -1066.55
11:15 -1424.09 -2100.64 -1080.74
11:14 -1392.68 -2097.68 -1055.62
11:13 -1392.68 -2075.92 -1087.03
11:12 -1423.78 -2051.65 -1075.98
11:11 -1390.35 -2034.70 -1076.06
11:10 -1390.35 -2017.26 -1057.19
11:09 -1421.11 -2001.37 -1074.92
11:08 -1271.72 -2013.47 -1043.13
11:07 -1197.85 -1937.88 -953.09
11:06 -1156.99 -1852.91 -894.62
11:05 -1191.91 -1857.35 -908.01
11:04 -1191.91 -1836.00 -901.61
11:03 -1191.91 -1820.59 -894.18
11:02 -1191.91 -1820.59 -873.59
11:01 -1191.91 -1793.31 -871.14
11:00 -1191.91 -1772.24 -844.47
10:59 -1191.91 -1758.60 -854.37
10:58 -1080.47 -1734.04 -847.76
10:57 -1114.49 -1727.91 -844.78
10:56 -1114.49 -1713.43 -837.48
10:55 -1114.49 -1753.86 -846.30
10:54 -1114.49 -1742.45 -835.85
10:53 -1114.49 -1703.04 -761.97
10:52 -1080.34 -1708.45 -754.47
10:51 -1080.34 -1708.45 -736.51
10:50 -1080.34 -1698.55 -726.27
10:49 -1080.34 -1693.09 -734.35
10:48 -1080.34 -1659.18 -728.95
10:47 -1080.34 -1650.51 -721.02
10:46 -1074.67 -1685.69 -787.87
10:45 -1074.67 -1711.04 -774.77
10:44 -1074.67 -1736.79 -785.50
10:43 -1074.67 -1746.49 -792.14
10:42 -1065.11 -1789.57 -799.31
10:41 -993.50 -1785.96 -799.04
10:40 -993.50 -1810.21 -783.58
10:39 -993.50 -1831.59 -800.79
10:38 -993.50 -1830.02 -796.03
10:37 -993.50 -1838.64 -804.32
10:36 -993.50 -1843.62 -797.10
10:35 -993.50 -1822.58 -799.43
10:34 -877.90 -1816.52 -789.56
10:33 -877.90 -1781.55 -746.74
10:32 -877.90 -1702.44 -711.64
10:31 -775.30 -1728.05 -722.34
10:30 -775.30 -1715.67 -711.74
10:29 -740.89 -1724.24 -724.11
10:28 -775.69 -1729.31 -711.69
10:27 -741.49 -1696.00 -707.86
10:26 -807.59 -1702.24 -685.64
10:25 -807.59 -1600.19 -622.30
10:24 -807.59 -1562.73 -639.93
10:23 -807.59 -1545.67 -629.82
10:22 -807.59 -1559.82 -630.58
10:21 -807.59 -1538.72 -638.98
10:20 -807.59 -1534.67 -629.52
10:19 -807.59 -1522.47 -624.32
10:18 -726.58 -1508.29 -592.30
10:17 -726.58 -1509.90 -585.11
10:16 -726.58 -1535.66 -565.83
10:15 -765.80 -1533.89 -578.89
10:14 -819.93 -1577.04 -593.26
10:13 -819.93 -1592.68 -599.45
10:12 -819.93 -1555.68 -584.62
10:11 -801.17 -1537.46 -554.09
10:10 -876.45 -1509.57 -547.03
10:09 -838.35 -1520.65 -536.39
10:08 -838.35 -1526.15 -531.43
10:07 -838.35 -1603.77 -558.68
10:06 -701.73 -1637.96 -548.57
10:05 -585.90 -1603.03 -503.25
10:04 -585.90 -1613.84 -558.45
10:03 -576.11 -1601.23 -534.85
10:02 -576.11 -1593.71 -560.01
10:01 -612.12 -1516.95 -519.18
10:00 -503.16 -1417.78 -532.18
09:59 -503.16 -1443.52 -510.81
09:58 -503.16 -1456.35 -469.10
09:57 -664.73 -1513.18 -471.56
09:56 -426.54 -1442.35 -415.39
09:55 -426.54 -1457.29 -387.10
09:54 -426.54 -1413.46 -418.30
09:53 -426.54 -1273.99 -355.37
09:52 -465.54 -1108.89 -248.21
09:51 -230.37 -1009.59 -195.84
09:50 -199.80 -863.06 -145.45
09:49 -254.57 -831.21 -113.94
09:48 -294.68 -801.90 -128.03
09:47 -250.64 -794.28 -120.54
09:46 -250.64 -733.79 -103.09
09:45 -176.47 -745.06 -70.72
09:44 -5.75 -830.15 -136.42
09:43 -107.16 -838.01 -143.74
09:42 -107.16 -839.76 -144.63
09:41 -59.14 -844.46 -103.80
09:40 -260.27 -731.28 -14.62
09:39 -228.76 -615.60 26.61
09:38 -297.76 -619.78 -45.83
09:37 -196.20 -612.49 -30.85
09:36 -196.20 -594.52 -71.93
09:35 -326.11 -565.32 -67.27
09:34 -326.11 -489.55 51.52
09:33 -284.54 -361.70 65.61
09:32 -250.04 -235.47 91.66
09:31 0.00 -58.10 94.18
09:30 0.00 -0.97 29.34
大单资金:-971.16万元 成交额占比:-2.75%
中单资金:-1784.57万元 成交额占比:-5.05%
小单资金:-848.76万元 成交额占比:-2.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 6.84 -0.87% -3604.49 8155.49 -971.16 -2.75% -1784.57 -5.05% -848.76 -2.40%
20240509 6.90 1.77% 2450.87 6821.70 1872.71 3.35% 1668.71 2.99% -1090.55 -1.95%
20240508 6.78 4.63% 9529.48 6667.32 4019.16 5.15% 3303.64 4.23% 2206.68 2.83%
20240507 6.48 3.85% 9631.03 3528.69 3310.05 7.89% 4464.34 10.64% 1856.64 4.42%
20240506 6.24 1.96% 2182.11 967.19 -75.27 -0.28% 1426.03 5.31% 831.35 3.10%
20240430 6.12 -1.13% -962.41 1659.47 -2304.95 -7.27% -711.44 -2.25% 2053.98 6.48%
20240429 6.19 4.92% 6729.78 3412.93 1718.33 6.14% 2057.67 7.36% 2953.78 10.56%
20240426 5.90 1.90% 4740.53 2770.78 880.53 4.40% 613.78 3.07% 3246.22 16.22%
20240425 5.79 0.17% 611.73 1130.17 748.55 5.53% -154.31 -1.14% 17.49 0.13%
20240424 5.78 1.40% 1361.52 634.56 617.01 3.62% 859.74 5.05% -115.23 -0.68%
20240423 5.70 -1.38% -2862.54 1284.99 -551.49 -2.69% -1055.01 -5.15% -1256.04 -6.13%
20240422 5.78 1.23% 1621.70 -82.75 1076.18 3.97% -84.35 -0.31% 629.87 2.32%
20240419 5.71 0.71% 1303.88 -3174.21 -760.08 -3.25% 371.69 1.59% 1692.27 7.23%
20240418 5.67 0.53% 419.29 -3858.17 252.94 1.22% -917.66 -4.44% 1084.01 5.25%
20240417 5.64 5.22% 3387.84 -4393.13 1267.44 4.46% 238.71 0.84% 1881.69 6.63%
20240416 5.36 -5.96% -1676.82 -8915.41 -1919.23 -6.02% -1461.66 -4.59% 1704.07 5.35%
20240415 5.70 -0.87% -3384.22 -1415.95 -2015.28 -6.92% -2032.59 -6.98% 663.65 2.28%
20240412 5.75 -2.38% -5363.94 -3168.81 -1444.04 -6.48% -1711.39 -7.68% -2208.51 -9.91%
20240411 5.89 -0.84% -495.57 -3143.43 -282.02 -1.12% -148.13 -0.59% -65.42 -0.26%
20240410 5.94 -3.10% -7235.09 -3761.36 -3254.84 -12.62% -2154.26 -8.35% -1825.99 -7.08%
20240409 6.13 3.90% 7412.42 -3540.85 5580.23 16.39% 1666.15 4.89% 166.04 0.49%
20240408 5.90 -4.07% -9823.13 -8902.41 -3768.14 -12.40% -3361.10 -11.06% -2693.89 -8.86%
20240403 6.15 -0.81% -5729.56 -2261.06 -1418.66 -5.74% -2942.25 -11.90% -1368.65 -5.54%
20240402 6.20 -0.32% -1402.86 -2010.73 -899.95 -3.82% 85.39 0.36% -588.30 -2.49%
20240401 6.22 0.32% -3495.05 -1190.80 -3034.33 -10.75% -244.51 -0.87% -216.21 -0.77%
20240329 6.20 0.00% -38.18 -924.68 218.67 1.40% 452.31 2.90% -709.16 -4.55%
20240328 6.20 4.03% 5028.65 -6418.28 2873.21 9.30% 1499.07 4.85% 656.37 2.12%
20240327 5.96 -3.87% -5262.69 -10821.61 -1168.33 -4.94% -1735.05 -7.34% -2359.31 -9.98%
20240326 6.20 0.81% -2143.21 -9485.39 -80.02 -0.32% -1015.75 -4.06% -1047.44 -4.18%
20240325 6.15 -2.69% -6327.09 -9916.24 -2768.21 -11.51% -1824.04 -7.59% -1734.84 -7.22%
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
  如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。

抚顺特钢相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29