600382广东明珠 今日实时资金流向 |
15:00 |
-116.39 |
112.86 |
0.00 |
14:59 |
-116.39 |
107.79 |
0.00 |
14:58 |
-116.39 |
107.79 |
0.00 |
14:57 |
-116.39 |
107.79 |
0.00 |
14:56 |
-116.39 |
113.06 |
0.00 |
14:55 |
-116.39 |
107.96 |
0.00 |
14:54 |
-116.39 |
95.41 |
0.00 |
14:53 |
-116.39 |
62.67 |
0.00 |
14:52 |
-58.81 |
62.67 |
0.00 |
14:51 |
-58.81 |
62.67 |
0.00 |
14:50 |
-58.81 |
57.96 |
0.00 |
14:49 |
-58.81 |
57.96 |
0.00 |
14:48 |
-58.81 |
57.96 |
0.00 |
14:47 |
-58.81 |
57.96 |
0.00 |
14:46 |
-58.81 |
57.96 |
0.00 |
14:45 |
-58.81 |
62.20 |
0.00 |
14:44 |
-58.81 |
62.20 |
0.00 |
14:43 |
-20.65 |
56.60 |
0.00 |
14:42 |
-20.65 |
56.60 |
0.00 |
14:41 |
-20.65 |
56.60 |
0.00 |
14:40 |
-20.65 |
56.60 |
0.00 |
14:39 |
-20.65 |
56.60 |
0.00 |
14:38 |
-20.65 |
56.60 |
0.00 |
14:37 |
-20.65 |
56.60 |
0.00 |
14:36 |
36.31 |
45.14 |
0.00 |
14:35 |
36.31 |
45.14 |
0.00 |
14:34 |
36.31 |
36.64 |
0.00 |
14:33 |
61.86 |
26.88 |
0.00 |
14:32 |
20.74 |
66.67 |
0.00 |
14:31 |
-7.51 |
66.67 |
0.00 |
14:30 |
-7.51 |
54.65 |
0.00 |
14:29 |
-7.51 |
54.65 |
0.00 |
14:28 |
97.58 |
58.95 |
0.00 |
14:27 |
97.58 |
58.95 |
0.00 |
14:26 |
97.58 |
58.95 |
0.00 |
14:25 |
97.58 |
58.95 |
0.00 |
14:24 |
97.58 |
58.95 |
0.00 |
14:23 |
97.58 |
58.95 |
0.00 |
14:22 |
97.58 |
58.95 |
0.00 |
14:21 |
142.74 |
58.95 |
0.00 |
14:20 |
142.74 |
54.68 |
0.00 |
14:19 |
102.09 |
74.41 |
0.00 |
14:18 |
102.09 |
74.41 |
0.00 |
14:17 |
152.30 |
74.41 |
0.00 |
14:16 |
152.30 |
74.41 |
0.00 |
14:15 |
152.30 |
79.28 |
0.00 |
14:14 |
152.30 |
84.28 |
0.00 |
14:13 |
152.30 |
84.28 |
0.00 |
14:12 |
152.30 |
78.55 |
0.00 |
14:11 |
152.30 |
72.76 |
0.00 |
14:10 |
152.30 |
72.76 |
0.00 |
14:09 |
152.30 |
72.76 |
0.00 |
14:08 |
152.30 |
77.03 |
0.00 |
14:07 |
152.30 |
77.03 |
0.00 |
14:06 |
152.30 |
77.03 |
0.00 |
14:05 |
152.30 |
77.03 |
0.00 |
14:04 |
152.30 |
77.03 |
0.00 |
14:03 |
152.30 |
77.03 |
0.00 |
14:02 |
152.30 |
77.03 |
0.00 |
14:01 |
152.30 |
77.03 |
0.00 |
14:00 |
152.30 |
77.03 |
0.00 |
13:59 |
152.30 |
77.03 |
0.00 |
13:58 |
152.30 |
77.03 |
0.00 |
13:57 |
152.30 |
77.03 |
0.00 |
13:56 |
152.30 |
77.03 |
0.00 |
13:55 |
152.30 |
77.03 |
0.00 |
13:54 |
152.30 |
77.03 |
0.00 |
13:53 |
152.30 |
77.03 |
0.00 |
13:52 |
152.30 |
77.03 |
0.00 |
13:51 |
152.30 |
77.03 |
0.00 |
13:50 |
152.30 |
98.38 |
0.00 |
13:49 |
152.30 |
98.38 |
0.00 |
13:48 |
152.30 |
102.65 |
0.00 |
13:47 |
152.30 |
102.65 |
0.00 |
13:46 |
152.30 |
102.65 |
0.00 |
13:45 |
152.30 |
102.65 |
0.00 |
13:44 |
152.30 |
102.65 |
0.00 |
13:43 |
152.30 |
102.65 |
0.00 |
13:42 |
152.30 |
102.65 |
0.00 |
13:41 |
152.30 |
102.65 |
0.00 |
13:40 |
152.30 |
102.65 |
0.00 |
13:39 |
152.30 |
102.65 |
0.00 |
13:38 |
152.30 |
102.65 |
0.00 |
13:37 |
152.30 |
102.65 |
0.00 |
13:36 |
152.30 |
102.65 |
0.00 |
13:35 |
152.30 |
102.65 |
0.00 |
13:34 |
152.30 |
102.65 |
0.00 |
13:33 |
152.30 |
102.65 |
0.00 |
13:32 |
152.30 |
106.91 |
0.00 |
13:31 |
152.30 |
114.51 |
0.00 |
13:30 |
152.30 |
122.20 |
0.00 |
13:29 |
152.30 |
122.20 |
0.00 |
13:28 |
152.30 |
122.20 |
0.00 |
13:27 |
152.30 |
106.23 |
0.00 |
13:26 |
152.30 |
106.23 |
0.00 |
13:25 |
152.30 |
97.69 |
0.00 |
13:24 |
152.30 |
71.84 |
0.00 |
13:23 |
152.30 |
66.72 |
0.00 |
13:22 |
152.30 |
46.99 |
0.00 |
13:21 |
152.30 |
46.99 |
0.00 |
13:20 |
152.30 |
46.99 |
0.00 |
13:19 |
152.30 |
46.99 |
0.00 |
13:18 |
152.30 |
46.99 |
0.00 |
13:17 |
152.30 |
46.99 |
0.00 |
13:16 |
152.30 |
46.99 |
0.00 |
13:15 |
152.30 |
57.14 |
0.00 |
13:14 |
152.30 |
57.14 |
0.00 |
13:13 |
152.30 |
62.65 |
0.00 |
13:12 |
152.30 |
62.65 |
0.00 |
13:11 |
152.30 |
37.03 |
0.00 |
13:10 |
152.30 |
37.03 |
0.00 |
13:09 |
152.30 |
37.03 |
0.00 |
13:08 |
152.30 |
37.03 |
0.00 |
13:07 |
152.30 |
37.03 |
0.00 |
13:06 |
152.30 |
37.03 |
0.00 |
13:05 |
152.30 |
41.29 |
0.00 |
13:04 |
152.30 |
41.29 |
0.00 |
13:03 |
152.30 |
41.29 |
0.00 |
13:02 |
152.30 |
41.29 |
0.00 |
13:01 |
152.30 |
41.29 |
0.00 |
11:30 |
152.30 |
41.29 |
0.00 |
11:29 |
152.30 |
41.29 |
0.00 |
11:28 |
152.30 |
41.29 |
0.00 |
11:27 |
152.30 |
41.29 |
0.00 |
11:26 |
152.30 |
41.29 |
0.00 |
11:25 |
152.30 |
41.29 |
0.00 |
11:24 |
152.30 |
41.29 |
0.00 |
11:23 |
152.30 |
41.29 |
0.00 |
11:22 |
152.30 |
41.29 |
0.00 |
11:21 |
152.30 |
41.29 |
0.00 |
11:20 |
152.30 |
41.29 |
0.00 |
11:19 |
152.30 |
41.29 |
0.00 |
11:18 |
152.30 |
46.87 |
0.00 |
11:17 |
152.30 |
46.87 |
0.00 |
11:16 |
152.30 |
65.40 |
0.00 |
11:15 |
152.30 |
72.13 |
0.00 |
11:14 |
152.30 |
76.39 |
0.00 |
11:13 |
152.30 |
76.39 |
0.00 |
11:12 |
152.30 |
76.39 |
0.00 |
11:11 |
152.30 |
76.39 |
0.00 |
11:10 |
152.30 |
76.39 |
0.00 |
11:09 |
152.30 |
76.39 |
0.00 |
11:08 |
152.30 |
76.39 |
0.00 |
11:07 |
152.30 |
76.39 |
0.00 |
11:06 |
152.30 |
76.39 |
0.00 |
11:05 |
152.30 |
76.39 |
0.00 |
11:04 |
152.30 |
76.39 |
0.00 |
11:03 |
152.30 |
76.39 |
0.00 |
11:02 |
152.30 |
76.39 |
0.00 |
11:01 |
152.30 |
65.42 |
0.00 |
11:00 |
152.30 |
65.42 |
0.00 |
10:59 |
152.30 |
65.42 |
0.00 |
10:58 |
152.30 |
65.42 |
0.00 |
10:57 |
152.30 |
65.42 |
0.00 |
10:56 |
152.30 |
65.42 |
0.00 |
10:55 |
152.30 |
65.42 |
0.00 |
10:54 |
193.64 |
61.15 |
0.00 |
10:53 |
193.64 |
61.15 |
0.00 |
10:52 |
193.64 |
61.15 |
0.00 |
10:51 |
233.44 |
56.64 |
0.00 |
10:50 |
233.44 |
60.92 |
0.00 |
10:49 |
233.44 |
60.92 |
0.00 |
10:48 |
233.44 |
65.20 |
0.00 |
10:47 |
233.44 |
65.20 |
0.00 |
10:46 |
233.44 |
65.20 |
0.00 |
10:45 |
233.44 |
65.20 |
0.00 |
10:44 |
233.44 |
65.20 |
0.00 |
10:43 |
233.44 |
56.62 |
0.00 |
10:42 |
233.44 |
56.62 |
0.00 |
10:41 |
233.44 |
56.62 |
0.00 |
10:40 |
233.44 |
58.75 |
0.00 |
10:39 |
233.44 |
58.75 |
0.00 |
10:38 |
233.44 |
58.75 |
0.00 |
10:37 |
233.44 |
58.75 |
0.00 |
10:36 |
233.44 |
58.75 |
0.00 |
10:35 |
233.44 |
59.00 |
0.00 |
10:34 |
155.53 |
-81.80 |
0.00 |
10:33 |
69.99 |
-119.80 |
0.00 |
10:32 |
69.99 |
-107.05 |
0.00 |
10:31 |
69.99 |
-107.05 |
0.00 |
10:30 |
69.99 |
-99.40 |
0.00 |
10:29 |
69.99 |
-94.60 |
0.00 |
10:28 |
69.99 |
-94.60 |
0.00 |
10:27 |
69.99 |
-94.60 |
0.00 |
10:26 |
69.99 |
-45.30 |
0.00 |
10:25 |
69.99 |
-45.30 |
0.00 |
10:24 |
69.99 |
-45.30 |
0.00 |
10:23 |
69.99 |
-49.77 |
0.00 |
10:22 |
69.99 |
-43.65 |
0.00 |
10:21 |
69.99 |
-39.40 |
0.00 |
10:20 |
69.99 |
-39.40 |
0.00 |
10:19 |
69.99 |
-39.40 |
0.00 |
10:18 |
69.99 |
-39.40 |
0.00 |
10:17 |
0.00 |
-50.05 |
0.00 |
10:16 |
0.00 |
-50.05 |
0.00 |
10:15 |
0.00 |
-45.80 |
0.00 |
10:14 |
0.00 |
-31.91 |
0.00 |
10:13 |
0.00 |
-31.91 |
0.00 |
10:12 |
0.00 |
-38.08 |
0.00 |
10:11 |
0.00 |
-58.31 |
0.00 |
10:10 |
0.00 |
-58.31 |
0.00 |
10:09 |
0.00 |
-64.31 |
0.00 |
10:08 |
0.00 |
-64.31 |
0.00 |
10:07 |
0.00 |
-64.31 |
0.00 |
10:06 |
0.00 |
-64.31 |
0.00 |
10:05 |
0.00 |
-64.31 |
0.00 |
10:04 |
0.00 |
-64.31 |
0.00 |
10:03 |
0.00 |
-36.47 |
0.00 |
10:02 |
0.00 |
-36.47 |
0.00 |
10:01 |
0.00 |
-23.00 |
0.00 |
10:00 |
0.00 |
-0.51 |
0.00 |
09:59 |
0.00 |
-0.51 |
0.00 |
09:58 |
0.00 |
21.97 |
0.00 |
09:57 |
0.00 |
21.97 |
0.00 |
09:56 |
0.00 |
26.22 |
0.00 |
09:55 |
0.00 |
25.73 |
0.00 |
09:54 |
0.00 |
25.73 |
0.00 |
09:53 |
0.00 |
25.73 |
0.00 |
09:52 |
0.00 |
25.73 |
0.00 |
09:51 |
0.00 |
25.73 |
0.00 |
09:50 |
0.00 |
25.85 |
0.00 |
09:49 |
0.00 |
25.85 |
0.00 |
09:48 |
0.00 |
25.85 |
0.00 |
09:47 |
0.00 |
24.81 |
0.00 |
09:46 |
0.00 |
37.56 |
0.00 |
09:45 |
0.00 |
33.30 |
0.00 |
09:44 |
0.00 |
33.30 |
0.00 |
09:43 |
0.00 |
33.30 |
0.00 |
09:42 |
0.00 |
25.89 |
0.00 |
09:41 |
0.00 |
25.89 |
0.00 |
09:40 |
0.00 |
35.62 |
0.00 |
09:39 |
0.00 |
35.62 |
0.00 |
09:38 |
0.00 |
14.20 |
0.00 |
09:37 |
0.00 |
23.01 |
0.00 |
09:36 |
0.00 |
23.01 |
0.00 |
09:35 |
0.00 |
27.27 |
0.00 |
09:34 |
0.00 |
16.45 |
0.00 |
09:33 |
0.00 |
10.86 |
0.00 |
09:32 |
0.00 |
10.86 |
0.00 |
09:31 |
0.00 |
8.59 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-116.39万元 |
成交额占比:-3.91% |
中单资金:112.86万元 |
成交额占比:3.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.26 |
0.24% |
104.99 |
135.95 |
-116.39 |
-3.91% |
112.86 |
3.79% |
108.52 |
3.65% |
20240517 |
4.25 |
0.47% |
-217.89 |
168.48 |
-45.85 |
-2.83% |
-148.72 |
-9.19% |
-23.32 |
-1.44% |
20240516 |
4.23 |
1.44% |
503.20 |
123.63 |
338.04 |
19.38% |
153.10 |
8.78% |
12.06 |
0.69% |
20240515 |
4.17 |
-0.71% |
-331.69 |
-65.34 |
-142.67 |
-8.73% |
-182.25 |
-11.15% |
-6.77 |
-0.41% |
20240514 |
4.20 |
0.48% |
266.13 |
-95.40 |
102.82 |
7.52% |
50.69 |
3.71% |
112.62 |
8.24% |
20240513 |
4.18 |
-1.65% |
-765.38 |
-347.83 |
-83.86 |
-3.26% |
-365.52 |
-14.21% |
-316.00 |
-12.29% |
20240510 |
4.25 |
-0.70% |
-370.28 |
-137.61 |
-90.70 |
-3.53% |
-287.70 |
-11.19% |
8.12 |
0.32% |
20240509 |
4.28 |
0.94% |
654.11 |
-1148.56 |
149.07 |
4.96% |
328.22 |
10.91% |
176.82 |
5.88% |
20240508 |
4.24 |
-0.70% |
-430.47 |
-1764.23 |
-172.73 |
-5.95% |
-308.61 |
-10.64% |
50.87 |
1.75% |
20240507 |
4.27 |
1.67% |
-225.96 |
-1988.82 |
-149.61 |
-3.37% |
5.54 |
0.12% |
-81.89 |
-1.84% |
20240506 |
4.20 |
1.45% |
212.74 |
-1245.06 |
126.36 |
3.84% |
63.60 |
1.93% |
22.78 |
0.69% |
20240430 |
4.14 |
-2.59% |
-1555.12 |
-1268.03 |
-1101.65 |
-24.11% |
-283.08 |
-6.20% |
-170.39 |
-3.73% |
20240429 |
4.25 |
0.24% |
-288.17 |
-633.28 |
-466.60 |
-9.56% |
206.65 |
4.23% |
-28.22 |
-0.58% |
20240426 |
4.24 |
-1.17% |
-1666.22 |
-1471.50 |
-397.32 |
-5.30% |
-735.33 |
-9.82% |
-533.57 |
-7.12% |
20240425 |
4.29 |
-4.03% |
763.52 |
-998.36 |
594.15 |
5.49% |
103.65 |
0.96% |
65.72 |
0.61% |
20240424 |
4.47 |
-1.32% |
-77.02 |
-1505.11 |
103.39 |
1.55% |
21.97 |
0.33% |
-202.38 |
-3.03% |
20240423 |
4.53 |
-3.62% |
-1633.09 |
-1510.59 |
-466.90 |
-3.56% |
-108.49 |
-0.83% |
-1057.70 |
-8.07% |
20240422 |
4.70 |
10.07% |
-4130.43 |
-1531.23 |
-1304.82 |
-20.96% |
-1935.18 |
-31.09% |
-890.43 |
-14.31% |
20240419 |
4.27 |
0.95% |
128.38 |
-54.23 |
75.82 |
4.40% |
77.22 |
4.49% |
-24.66 |
-1.43% |
20240418 |
4.23 |
-0.70% |
2.96 |
-140.06 |
87.40 |
5.20% |
-94.23 |
-5.60% |
9.79 |
0.58% |
20240417 |
4.26 |
4.67% |
635.65 |
-100.83 |
97.91 |
3.82% |
497.06 |
19.38% |
40.68 |
1.59% |
20240416 |
4.07 |
-4.68% |
-1527.34 |
-265.48 |
-487.54 |
-12.18% |
-448.84 |
-11.21% |
-590.96 |
-14.76% |
20240415 |
4.27 |
-2.51% |
-597.35 |
436.75 |
172.18 |
5.54% |
-421.55 |
-13.56% |
-347.98 |
-11.19% |
20240412 |
4.38 |
0.23% |
-10.33 |
176.56 |
-10.01 |
-0.45% |
-7.42 |
-0.33% |
7.10 |
0.32% |
20240411 |
4.37 |
1.63% |
337.53 |
291.26 |
126.63 |
4.66% |
87.60 |
3.22% |
123.30 |
4.53% |
20240410 |
4.30 |
-1.15% |
-472.78 |
216.22 |
-66.74 |
-2.96% |
-378.47 |
-16.77% |
-27.57 |
-1.22% |
20240409 |
4.35 |
0.46% |
310.82 |
297.39 |
214.69 |
8.72% |
9.35 |
0.38% |
86.78 |
3.53% |
20240408 |
4.33 |
-1.14% |
-297.63 |
53.50 |
-88.01 |
-2.97% |
-180.18 |
-6.08% |
-29.44 |
-0.99% |
20240403 |
4.38 |
2.10% |
167.06 |
126.90 |
104.69 |
3.69% |
-6.82 |
-0.24% |
69.19 |
2.44% |
20240402 |
4.29 |
1.66% |
443.74 |
-39.72 |
51.59 |
2.32% |
23.52 |
1.06% |
368.63 |
16.58% |
600382广东明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
600382广东明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600382广东明珠 小单资金流向:成交单小于1万股或5万元。
如何看广东明珠[600382]资金流向的流入和流出呢?什么是广东明珠[600382]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广东明珠[600382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广东明珠[600382]资金流向的计算方法不同,所以数据会有不一致的情况。
|