600143金发科技 今日实时资金流向 |
15:00 |
-135.83 |
-254.57 |
-602.62 |
14:59 |
-135.83 |
-269.01 |
-656.96 |
14:58 |
-135.83 |
-269.01 |
-656.96 |
14:57 |
-135.83 |
-269.01 |
-658.02 |
14:56 |
-135.83 |
-269.01 |
-646.08 |
14:55 |
-135.83 |
-282.94 |
-631.64 |
14:54 |
-135.83 |
-303.13 |
-611.64 |
14:53 |
-135.83 |
-303.13 |
-613.05 |
14:52 |
-135.83 |
-303.13 |
-592.81 |
14:51 |
-135.83 |
-312.28 |
-580.26 |
14:50 |
-135.83 |
-317.46 |
-571.82 |
14:49 |
-135.83 |
-238.85 |
-550.46 |
14:48 |
-135.83 |
-244.95 |
-514.92 |
14:47 |
-135.83 |
-244.95 |
-513.26 |
14:46 |
-135.83 |
-244.95 |
-508.92 |
14:45 |
-135.83 |
-236.88 |
-513.12 |
14:44 |
-135.83 |
-236.88 |
-513.81 |
14:43 |
-135.83 |
-225.31 |
-513.51 |
14:42 |
-135.83 |
-205.60 |
-518.54 |
14:41 |
-59.73 |
-218.71 |
-536.45 |
14:40 |
-59.73 |
-218.71 |
-538.97 |
14:39 |
-59.73 |
-212.62 |
-529.92 |
14:38 |
-59.73 |
-212.62 |
-526.34 |
14:37 |
-59.73 |
-212.62 |
-525.13 |
14:36 |
-59.73 |
-219.42 |
-526.88 |
14:35 |
-59.73 |
-180.45 |
-524.37 |
14:34 |
-59.73 |
-180.45 |
-514.49 |
14:33 |
-59.73 |
-164.91 |
-522.65 |
14:32 |
-59.73 |
-164.91 |
-504.66 |
14:31 |
-59.73 |
-164.91 |
-497.27 |
14:30 |
-59.73 |
-165.31 |
-503.38 |
14:29 |
-59.73 |
-150.07 |
-495.62 |
14:28 |
-29.25 |
-154.58 |
-506.46 |
14:27 |
-29.25 |
-148.49 |
-501.96 |
14:26 |
-29.25 |
-140.49 |
-499.99 |
14:25 |
-29.25 |
-140.49 |
-493.97 |
14:24 |
-29.25 |
-140.49 |
-493.74 |
14:23 |
-29.25 |
-125.25 |
-492.45 |
14:22 |
-29.25 |
-131.35 |
-490.85 |
14:21 |
-29.25 |
-116.95 |
-487.65 |
14:20 |
-29.25 |
-116.95 |
-489.64 |
14:19 |
-29.25 |
-91.13 |
-488.27 |
14:18 |
56.71 |
-91.13 |
-480.65 |
14:17 |
102.58 |
-97.24 |
-481.73 |
14:16 |
162.63 |
-92.13 |
-482.03 |
14:15 |
197.63 |
-80.02 |
-468.56 |
14:14 |
237.20 |
-99.60 |
-450.60 |
14:13 |
237.20 |
-69.12 |
-404.82 |
14:12 |
237.20 |
-42.05 |
-365.24 |
14:11 |
237.20 |
-26.79 |
-358.60 |
14:10 |
237.20 |
-13.35 |
-335.30 |
14:09 |
237.20 |
1.57 |
-320.61 |
14:08 |
237.20 |
1.57 |
-316.33 |
14:07 |
237.20 |
1.57 |
-312.89 |
14:06 |
237.20 |
-6.41 |
-312.20 |
14:05 |
201.35 |
-11.54 |
-317.72 |
14:04 |
201.35 |
6.06 |
-314.58 |
14:03 |
201.35 |
6.06 |
-310.07 |
14:02 |
201.35 |
6.06 |
-310.92 |
14:01 |
201.35 |
6.06 |
-316.36 |
14:00 |
201.35 |
-5.96 |
-356.10 |
13:59 |
201.35 |
-35.79 |
-367.04 |
13:58 |
201.35 |
-20.51 |
-373.94 |
13:57 |
201.35 |
-25.87 |
-372.56 |
13:56 |
201.35 |
-18.23 |
-372.71 |
13:55 |
201.35 |
-10.59 |
-372.87 |
13:54 |
201.35 |
-25.89 |
-372.80 |
13:53 |
201.35 |
-25.89 |
-372.65 |
13:52 |
201.35 |
-25.89 |
-372.49 |
13:51 |
201.35 |
-14.96 |
-373.26 |
13:50 |
201.35 |
-14.96 |
-365.16 |
13:49 |
201.35 |
-14.96 |
-362.34 |
13:48 |
201.35 |
-14.96 |
-360.58 |
13:47 |
201.35 |
-14.96 |
-355.92 |
13:46 |
201.35 |
-14.96 |
-356.84 |
13:45 |
201.35 |
-14.96 |
-353.33 |
13:44 |
201.35 |
-14.96 |
-345.23 |
13:43 |
201.35 |
-14.96 |
-328.65 |
13:42 |
201.35 |
-6.79 |
-328.27 |
13:41 |
201.35 |
-12.14 |
-325.52 |
13:40 |
201.35 |
-12.14 |
-325.29 |
13:39 |
201.35 |
-0.76 |
-317.58 |
13:38 |
201.35 |
-0.76 |
-313.14 |
13:37 |
201.35 |
10.72 |
-307.56 |
13:36 |
201.35 |
10.72 |
-306.34 |
13:35 |
201.35 |
21.58 |
-300.91 |
13:34 |
201.35 |
21.58 |
-297.00 |
13:33 |
201.35 |
4.83 |
-298.46 |
13:32 |
201.35 |
4.83 |
-293.72 |
13:31 |
201.35 |
39.97 |
-275.85 |
13:30 |
201.35 |
39.97 |
-292.99 |
13:29 |
201.35 |
45.79 |
-294.29 |
13:28 |
201.35 |
39.36 |
-308.98 |
13:27 |
201.35 |
31.71 |
-306.46 |
13:26 |
201.35 |
16.41 |
-309.83 |
13:25 |
201.35 |
16.41 |
-307.54 |
13:24 |
201.35 |
16.41 |
-304.18 |
13:23 |
201.35 |
22.38 |
-302.19 |
13:22 |
201.35 |
22.38 |
-298.29 |
13:21 |
201.35 |
22.38 |
-296.45 |
13:20 |
201.35 |
30.78 |
-311.37 |
13:19 |
234.94 |
30.78 |
-318.26 |
13:18 |
234.94 |
17.22 |
-318.80 |
13:17 |
234.94 |
17.22 |
-315.43 |
13:16 |
234.94 |
17.22 |
-308.70 |
13:15 |
234.94 |
17.22 |
-303.73 |
13:14 |
234.94 |
29.86 |
-287.49 |
13:13 |
234.94 |
29.86 |
-280.06 |
13:12 |
234.94 |
37.90 |
-270.18 |
13:11 |
234.94 |
37.90 |
-273.32 |
13:10 |
234.94 |
37.90 |
-268.95 |
13:09 |
198.74 |
37.90 |
-265.19 |
13:08 |
198.74 |
37.90 |
-263.97 |
13:07 |
198.74 |
45.56 |
-261.98 |
13:06 |
198.74 |
45.56 |
-259.22 |
13:05 |
198.74 |
45.56 |
-257.30 |
13:04 |
198.74 |
45.56 |
-254.39 |
13:03 |
198.74 |
45.56 |
-265.36 |
13:02 |
198.74 |
52.08 |
-265.83 |
13:01 |
198.74 |
52.08 |
-259.31 |
11:30 |
198.74 |
52.08 |
-264.61 |
11:29 |
198.74 |
45.00 |
-263.23 |
11:28 |
198.74 |
45.00 |
-264.92 |
11:27 |
198.74 |
62.11 |
-268.30 |
11:26 |
198.74 |
35.37 |
-263.54 |
11:25 |
198.74 |
37.90 |
-258.25 |
11:24 |
198.74 |
37.90 |
-247.21 |
11:23 |
198.74 |
37.90 |
-238.45 |
11:22 |
139.06 |
21.36 |
-227.94 |
11:21 |
139.06 |
26.50 |
-223.34 |
11:20 |
139.06 |
26.50 |
-221.80 |
11:19 |
139.06 |
26.50 |
-226.11 |
11:18 |
139.06 |
20.28 |
-221.97 |
11:17 |
139.06 |
20.28 |
-216.52 |
11:16 |
139.06 |
20.28 |
-211.39 |
11:15 |
139.06 |
5.92 |
-192.75 |
11:14 |
139.06 |
-4.53 |
-193.21 |
11:13 |
139.06 |
-4.53 |
-189.15 |
11:12 |
139.06 |
-17.43 |
-192.76 |
11:11 |
139.06 |
-23.04 |
-185.02 |
11:10 |
139.06 |
-23.04 |
-182.03 |
11:09 |
139.06 |
-9.06 |
-159.84 |
11:08 |
139.06 |
-11.91 |
-155.00 |
11:07 |
139.06 |
-46.17 |
-194.03 |
11:06 |
139.06 |
-121.02 |
-240.12 |
11:05 |
139.06 |
-121.02 |
-236.83 |
11:04 |
139.06 |
-121.02 |
-229.34 |
11:03 |
139.06 |
-121.02 |
-220.08 |
11:02 |
139.06 |
-126.62 |
-218.41 |
11:01 |
139.06 |
-115.20 |
-199.58 |
11:00 |
139.06 |
-115.20 |
-195.83 |
10:59 |
139.06 |
-115.20 |
-197.13 |
10:58 |
139.06 |
-122.34 |
-192.31 |
10:57 |
139.06 |
-121.12 |
-189.40 |
10:56 |
139.06 |
-121.12 |
-185.49 |
10:55 |
139.06 |
-121.12 |
-171.55 |
10:54 |
139.06 |
-130.00 |
-171.78 |
10:53 |
139.06 |
-161.23 |
-175.85 |
10:52 |
139.06 |
-161.23 |
-166.75 |
10:51 |
139.06 |
-170.18 |
-165.15 |
10:50 |
139.06 |
-170.18 |
-161.71 |
10:49 |
139.06 |
-189.38 |
-141.45 |
10:48 |
139.06 |
-189.38 |
-136.48 |
10:47 |
139.06 |
-196.05 |
-117.03 |
10:46 |
139.06 |
-203.86 |
-155.87 |
10:45 |
139.06 |
-211.14 |
-156.49 |
10:44 |
139.06 |
-217.95 |
-145.32 |
10:43 |
139.06 |
-224.46 |
-136.83 |
10:42 |
139.06 |
-224.46 |
-130.72 |
10:41 |
139.06 |
-234.12 |
-122.53 |
10:40 |
139.06 |
-234.12 |
-122.61 |
10:39 |
171.61 |
-223.25 |
-121.84 |
10:38 |
171.61 |
-231.13 |
-137.99 |
10:37 |
171.61 |
-231.13 |
-136.54 |
10:36 |
171.61 |
-231.13 |
-131.42 |
10:35 |
171.61 |
-219.67 |
-128.60 |
10:34 |
171.61 |
-214.55 |
-118.96 |
10:33 |
171.61 |
-224.72 |
-128.22 |
10:32 |
171.61 |
-199.55 |
-108.18 |
10:31 |
171.61 |
-199.55 |
-108.65 |
10:30 |
171.61 |
-190.75 |
-104.76 |
10:29 |
171.61 |
-190.75 |
-113.26 |
10:28 |
171.61 |
-204.60 |
-128.87 |
10:27 |
171.61 |
-204.60 |
-127.96 |
10:26 |
171.61 |
-204.60 |
-118.49 |
10:25 |
171.61 |
-210.87 |
-109.41 |
10:24 |
171.61 |
-210.87 |
-104.21 |
10:23 |
171.61 |
-210.87 |
-106.36 |
10:22 |
171.61 |
-203.23 |
-98.11 |
10:21 |
171.61 |
-203.23 |
-81.45 |
10:20 |
171.61 |
-203.23 |
-75.87 |
10:19 |
171.61 |
-203.23 |
-72.66 |
10:18 |
171.61 |
-203.23 |
-69.14 |
10:17 |
171.61 |
-213.48 |
-75.57 |
10:16 |
95.11 |
-221.66 |
-86.21 |
10:15 |
95.11 |
-221.66 |
-85.54 |
10:14 |
95.11 |
-221.66 |
-79.20 |
10:13 |
95.11 |
-221.66 |
-82.94 |
10:12 |
95.11 |
-231.75 |
-81.66 |
10:11 |
95.11 |
-231.75 |
-78.69 |
10:10 |
95.11 |
-230.84 |
-89.53 |
10:09 |
95.11 |
-225.51 |
-77.65 |
10:08 |
95.11 |
-225.51 |
-75.29 |
10:07 |
95.11 |
-225.51 |
-71.10 |
10:06 |
95.11 |
-225.51 |
-74.92 |
10:05 |
95.11 |
-225.53 |
-68.51 |
10:04 |
50.52 |
-234.06 |
-70.44 |
10:03 |
110.79 |
-131.23 |
2.01 |
10:02 |
110.79 |
-131.23 |
12.30 |
10:01 |
110.79 |
-163.08 |
20.68 |
10:00 |
146.91 |
-157.37 |
64.41 |
09:59 |
146.91 |
-162.71 |
61.05 |
09:58 |
146.91 |
-124.03 |
91.10 |
09:57 |
146.91 |
-124.03 |
85.74 |
09:56 |
146.91 |
-124.03 |
89.62 |
09:55 |
146.91 |
-95.76 |
104.58 |
09:54 |
114.67 |
-80.78 |
128.71 |
09:53 |
114.67 |
-80.78 |
141.55 |
09:52 |
114.67 |
-73.52 |
147.36 |
09:51 |
114.67 |
-73.52 |
152.70 |
09:50 |
114.67 |
-72.60 |
150.63 |
09:49 |
114.67 |
-72.60 |
144.97 |
09:48 |
114.67 |
-40.56 |
140.91 |
09:47 |
114.67 |
-19.11 |
152.47 |
09:46 |
114.67 |
-13.66 |
153.92 |
09:45 |
114.67 |
-34.22 |
158.66 |
09:44 |
114.67 |
-34.93 |
179.24 |
09:43 |
114.67 |
-1.47 |
178.40 |
09:42 |
114.67 |
-1.47 |
182.53 |
09:41 |
114.67 |
-2.62 |
204.23 |
09:40 |
114.67 |
-7.69 |
206.37 |
09:39 |
114.67 |
11.74 |
204.36 |
09:38 |
114.67 |
11.74 |
186.89 |
09:37 |
114.67 |
27.10 |
181.58 |
09:36 |
114.67 |
27.10 |
182.11 |
09:35 |
67.22 |
32.86 |
179.33 |
09:34 |
67.22 |
78.29 |
157.55 |
09:33 |
67.22 |
12.28 |
122.66 |
09:32 |
67.22 |
26.42 |
107.33 |
09:31 |
0.00 |
27.58 |
53.44 |
09:30 |
0.00 |
5.29 |
-16.11 |
|
大单资金:-135.83万元 |
成交额占比:-1.76% |
中单资金:-254.57万元 |
成交额占比:-3.31% |
小单资金:-602.62万元 |
成交额占比:-7.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
7.68 |
0.66% |
313.96 |
1141.26 |
114.67 |
11.67% |
-7.69 |
-0.78% |
206.98 |
21.06% |
20240513 |
7.63 |
-1.04% |
-639.11 |
1579.08 |
-111.63 |
-1.05% |
-616.59 |
-5.78% |
89.11 |
0.84% |
20240510 |
7.71 |
-0.26% |
-592.66 |
1462.40 |
-276.09 |
-3.07% |
-257.27 |
-2.86% |
-59.30 |
-0.66% |
20240509 |
7.73 |
1.44% |
2269.20 |
1182.48 |
1164.16 |
8.88% |
43.09 |
0.33% |
1061.95 |
8.10% |
20240508 |
7.62 |
-0.39% |
880.03 |
1552.76 |
250.15 |
1.99% |
687.78 |
5.48% |
-57.90 |
-0.46% |
20240507 |
7.65 |
1.19% |
157.07 |
1959.40 |
552.49 |
3.49% |
-647.54 |
-4.09% |
252.12 |
1.59% |
20240506 |
7.56 |
1.34% |
631.00 |
1947.92 |
-228.31 |
-1.26% |
383.49 |
2.12% |
475.82 |
2.63% |
20240430 |
7.46 |
-0.27% |
-542.28 |
2203.70 |
-556.01 |
-3.70% |
-630.19 |
-4.20% |
643.92 |
4.29% |
20240429 |
7.48 |
3.03% |
4848.88 |
2278.39 |
1534.44 |
7.05% |
-54.79 |
-0.25% |
3369.23 |
15.49% |
20240426 |
7.26 |
0.97% |
3352.52 |
434.42 |
656.79 |
5.50% |
295.11 |
2.47% |
2400.62 |
20.11% |
20240425 |
7.19 |
1.84% |
2115.78 |
493.71 |
541.01 |
5.03% |
744.53 |
6.92% |
830.24 |
7.71% |
20240424 |
7.06 |
0.86% |
-132.20 |
410.51 |
27.47 |
0.33% |
15.89 |
0.19% |
-175.56 |
-2.13% |
20240423 |
7.00 |
-1.82% |
-1898.18 |
1157.14 |
-481.32 |
-4.56% |
-1192.41 |
-11.29% |
-224.45 |
-2.12% |
20240422 |
7.13 |
-1.25% |
-29.84 |
1158.15 |
-309.53 |
-2.89% |
26.86 |
0.25% |
252.83 |
2.36% |
20240419 |
7.22 |
1.40% |
2110.19 |
838.29 |
716.08 |
5.93% |
714.93 |
5.92% |
679.18 |
5.63% |
20240418 |
7.12 |
-0.28% |
594.16 |
-384.74 |
457.81 |
4.09% |
14.43 |
0.13% |
121.92 |
1.09% |
20240417 |
7.14 |
4.39% |
3166.12 |
-570.37 |
774.10 |
6.18% |
1323.31 |
10.57% |
1068.71 |
8.54% |
20240416 |
6.84 |
-2.98% |
-1829.07 |
-1469.72 |
-480.31 |
-3.52% |
-987.98 |
-7.25% |
-360.78 |
-2.65% |
20240415 |
7.05 |
-0.84% |
-1351.17 |
-876.97 |
-629.39 |
-5.64% |
-806.90 |
-7.23% |
85.12 |
0.76% |
20240412 |
7.11 |
-0.97% |
-1119.12 |
52.51 |
-506.95 |
-6.82% |
-621.41 |
-8.36% |
9.24 |
0.12% |
20240411 |
7.18 |
-0.14% |
780.46 |
858.21 |
272.18 |
3.55% |
-222.90 |
-2.91% |
731.18 |
9.54% |
20240410 |
7.19 |
-0.83% |
-1062.41 |
1738.85 |
-125.25 |
-1.76% |
-707.04 |
-9.92% |
-230.12 |
-3.23% |
20240409 |
7.25 |
1.12% |
1178.77 |
3210.94 |
112.44 |
1.33% |
650.29 |
7.69% |
416.04 |
4.92% |
20240408 |
7.17 |
-1.38% |
-381.69 |
2991.78 |
300.09 |
2.26% |
-734.68 |
-5.54% |
52.90 |
0.40% |
20240403 |
7.27 |
0.55% |
1296.49 |
3026.78 |
298.75 |
2.48% |
-297.44 |
-2.46% |
1295.18 |
10.73% |
20240402 |
7.23 |
1.12% |
4167.90 |
2341.58 |
1152.82 |
7.64% |
1569.65 |
10.40% |
1445.43 |
9.57% |
20240401 |
7.15 |
3.47% |
4283.44 |
906.56 |
1346.84 |
8.98% |
1293.47 |
8.62% |
1643.13 |
10.96% |
20240329 |
6.91 |
0.58% |
-354.24 |
-1412.27 |
-106.72 |
-2.02% |
-269.72 |
-5.11% |
22.20 |
0.42% |
20240328 |
6.87 |
1.33% |
1136.97 |
-1881.42 |
335.09 |
4.36% |
823.77 |
10.71% |
-21.89 |
-0.28% |
20240327 |
6.78 |
-1.88% |
-1675.26 |
-3609.40 |
-386.45 |
-5.04% |
-965.91 |
-12.60% |
-322.90 |
-4.21% |
600143金发科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600143金发科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600143金发科技 小单资金流向:成交单小于1万股或5万元。
如何看金发科技[600143]资金流向的流入和流出呢?什么是金发科技[600143]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金发科技[600143]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金发科技[600143]资金流向的计算方法不同,所以数据会有不一致的情况。
|