600004白云机场 今日实时资金流向 |
15:00 |
-1503.99 |
-331.06 |
-237.29 |
14:59 |
-1503.99 |
-275.72 |
-198.31 |
14:58 |
-1503.99 |
-275.72 |
-198.31 |
14:57 |
-1503.99 |
-275.72 |
-198.31 |
14:56 |
-1503.99 |
-229.38 |
-183.79 |
14:55 |
-1503.99 |
-196.45 |
-170.39 |
14:54 |
-1503.99 |
-170.08 |
-157.31 |
14:53 |
-1590.33 |
-155.67 |
-142.89 |
14:52 |
-1546.08 |
-155.67 |
-132.37 |
14:51 |
-1546.08 |
-162.22 |
-122.98 |
14:50 |
-1546.08 |
-133.20 |
-120.94 |
14:49 |
-1509.97 |
-115.93 |
-99.47 |
14:48 |
-1414.32 |
-117.99 |
-87.19 |
14:47 |
-1414.32 |
-112.57 |
-84.44 |
14:46 |
-1445.57 |
-84.82 |
-49.63 |
14:45 |
-1445.57 |
-81.25 |
-36.73 |
14:44 |
-1445.57 |
-49.61 |
-26.70 |
14:43 |
-1445.57 |
-49.61 |
-24.14 |
14:42 |
-1445.57 |
-49.61 |
-19.54 |
14:41 |
-1343.17 |
-49.61 |
10.80 |
14:40 |
-1343.17 |
-43.87 |
22.69 |
14:39 |
-1294.79 |
-25.42 |
20.94 |
14:38 |
-1294.79 |
-25.42 |
26.16 |
14:37 |
-1294.79 |
-25.42 |
30.98 |
14:36 |
-1294.79 |
-10.05 |
34.67 |
14:35 |
-1294.79 |
-15.38 |
36.82 |
14:34 |
-1294.79 |
-15.38 |
40.40 |
14:33 |
-1294.79 |
-15.38 |
42.35 |
14:32 |
-1294.79 |
-15.38 |
41.22 |
14:31 |
-1294.79 |
-15.38 |
57.41 |
14:30 |
-1325.57 |
-15.38 |
63.46 |
14:29 |
-1325.57 |
-15.38 |
69.19 |
14:28 |
-1325.57 |
-22.98 |
69.70 |
14:27 |
-1325.57 |
-22.98 |
69.08 |
14:26 |
-1325.57 |
-22.98 |
68.97 |
14:25 |
-1293.28 |
-22.98 |
65.07 |
14:24 |
-1293.28 |
-22.98 |
61.58 |
14:23 |
-1293.28 |
-22.98 |
61.79 |
14:22 |
-1293.28 |
-22.98 |
65.48 |
14:21 |
-1293.28 |
-59.06 |
52.56 |
14:20 |
-1293.28 |
-59.06 |
50.51 |
14:19 |
-1293.28 |
-67.97 |
53.88 |
14:18 |
-1293.28 |
-39.20 |
76.71 |
14:17 |
-1293.28 |
-39.20 |
75.58 |
14:16 |
-1293.28 |
-54.16 |
76.61 |
14:15 |
-1293.28 |
-54.16 |
78.24 |
14:14 |
-1293.28 |
-71.88 |
72.41 |
14:13 |
-1293.28 |
-80.78 |
76.19 |
14:12 |
-1293.28 |
-80.78 |
81.01 |
14:11 |
-1293.28 |
-74.64 |
87.56 |
14:10 |
-1216.17 |
-74.64 |
91.35 |
14:09 |
-1216.17 |
-74.66 |
95.03 |
14:08 |
-1216.17 |
-79.78 |
96.77 |
14:07 |
-1216.17 |
-85.72 |
95.75 |
14:06 |
-1216.17 |
-136.71 |
79.26 |
14:05 |
-1216.17 |
-146.44 |
78.94 |
14:04 |
-1216.17 |
-133.55 |
74.22 |
14:03 |
-1216.17 |
-138.78 |
85.88 |
14:02 |
-1175.25 |
-100.51 |
98.77 |
14:01 |
-1175.25 |
-7.43 |
160.82 |
14:00 |
-1175.25 |
10.49 |
167.27 |
13:59 |
-1206.00 |
10.49 |
173.31 |
13:58 |
-1206.00 |
-0.17 |
178.53 |
13:57 |
-1206.00 |
-0.17 |
176.17 |
13:56 |
-1206.00 |
-10.42 |
162.12 |
13:55 |
-1152.34 |
-5.10 |
179.94 |
13:54 |
-1152.34 |
5.14 |
179.02 |
13:53 |
-967.84 |
5.85 |
190.18 |
13:52 |
-967.84 |
5.85 |
189.97 |
13:51 |
-967.84 |
-4.41 |
187.40 |
13:50 |
-967.84 |
0.71 |
190.68 |
13:49 |
-967.84 |
26.34 |
205.75 |
13:48 |
-967.84 |
26.34 |
213.23 |
13:47 |
-967.84 |
26.34 |
218.35 |
13:46 |
-967.84 |
26.34 |
234.14 |
13:45 |
-893.02 |
16.59 |
238.54 |
13:44 |
-893.02 |
16.59 |
234.44 |
13:43 |
-893.02 |
0.79 |
224.07 |
13:42 |
-893.02 |
0.79 |
209.09 |
13:41 |
-790.42 |
58.04 |
226.43 |
13:40 |
-790.42 |
63.07 |
225.71 |
13:39 |
-790.42 |
68.20 |
230.22 |
13:38 |
-790.42 |
80.00 |
231.86 |
13:37 |
-790.42 |
80.00 |
235.56 |
13:36 |
-790.42 |
80.00 |
235.96 |
13:35 |
-697.58 |
67.88 |
262.86 |
13:34 |
-697.58 |
67.88 |
262.45 |
13:33 |
-697.58 |
73.22 |
259.57 |
13:32 |
-697.58 |
73.22 |
260.91 |
13:31 |
-697.58 |
85.75 |
259.88 |
13:30 |
-697.58 |
80.40 |
262.13 |
13:29 |
-697.58 |
72.18 |
260.18 |
13:28 |
-697.58 |
72.18 |
258.12 |
13:27 |
-697.58 |
72.18 |
257.81 |
13:26 |
-697.58 |
72.18 |
257.81 |
13:25 |
-697.58 |
51.31 |
260.07 |
13:24 |
-697.58 |
51.31 |
262.95 |
13:23 |
-697.58 |
51.31 |
264.07 |
13:22 |
-697.58 |
51.31 |
256.26 |
13:21 |
-697.58 |
51.31 |
256.16 |
13:20 |
-562.73 |
51.31 |
261.29 |
13:19 |
-562.73 |
37.53 |
258.82 |
13:18 |
-562.73 |
37.53 |
255.53 |
13:17 |
-562.73 |
37.53 |
257.58 |
13:16 |
-562.73 |
50.37 |
261.69 |
13:15 |
-530.45 |
42.66 |
255.00 |
13:14 |
-530.45 |
48.62 |
263.43 |
13:13 |
-479.05 |
55.92 |
259.83 |
13:12 |
-479.05 |
55.92 |
248.61 |
13:11 |
-479.05 |
61.06 |
245.11 |
13:10 |
-446.26 |
44.92 |
240.79 |
13:09 |
-446.26 |
44.92 |
243.57 |
13:08 |
-406.58 |
60.75 |
214.88 |
13:07 |
-406.58 |
60.75 |
216.73 |
13:06 |
-406.58 |
46.45 |
216.42 |
13:05 |
-406.58 |
23.50 |
222.49 |
13:04 |
-406.58 |
53.21 |
225.36 |
13:03 |
-406.58 |
53.21 |
233.38 |
13:02 |
-406.58 |
53.21 |
225.25 |
13:01 |
-406.58 |
58.45 |
228.23 |
11:30 |
-500.13 |
77.57 |
210.85 |
11:29 |
-537.14 |
77.57 |
209.51 |
11:28 |
-537.14 |
77.57 |
209.51 |
11:27 |
-537.14 |
77.57 |
213.20 |
11:26 |
-537.14 |
77.57 |
209.30 |
11:25 |
-537.14 |
61.22 |
202.61 |
11:24 |
-537.14 |
61.22 |
204.66 |
11:23 |
-537.14 |
61.22 |
201.16 |
11:22 |
-537.14 |
61.22 |
197.56 |
11:21 |
-537.14 |
61.22 |
197.15 |
11:20 |
-537.14 |
55.77 |
196.74 |
11:19 |
-537.14 |
55.77 |
194.47 |
11:18 |
-537.14 |
55.77 |
192.72 |
11:17 |
-537.14 |
48.06 |
188.92 |
11:16 |
-537.14 |
58.33 |
183.27 |
11:15 |
-537.14 |
58.33 |
182.95 |
11:14 |
-537.14 |
80.93 |
186.14 |
11:13 |
-537.14 |
80.93 |
183.57 |
11:12 |
-537.14 |
74.86 |
182.33 |
11:11 |
-537.14 |
74.86 |
183.46 |
11:10 |
-537.14 |
74.86 |
183.87 |
11:09 |
-537.14 |
74.86 |
185.92 |
11:08 |
-537.14 |
74.86 |
183.76 |
11:07 |
-537.14 |
74.86 |
184.99 |
11:06 |
-537.14 |
74.86 |
179.54 |
11:05 |
-537.14 |
74.86 |
177.59 |
11:04 |
-567.98 |
74.86 |
170.49 |
11:03 |
-567.98 |
74.86 |
171.72 |
11:02 |
-567.98 |
86.25 |
175.31 |
11:01 |
-567.98 |
86.25 |
180.65 |
11:00 |
-567.98 |
86.45 |
177.26 |
10:59 |
-567.98 |
86.45 |
176.84 |
10:58 |
-567.98 |
92.20 |
177.46 |
10:57 |
-567.98 |
87.06 |
174.58 |
10:56 |
-567.98 |
87.06 |
175.20 |
10:55 |
-567.98 |
95.59 |
188.55 |
10:54 |
-567.98 |
95.59 |
185.97 |
10:53 |
-567.98 |
95.59 |
176.11 |
10:52 |
-567.98 |
95.59 |
171.69 |
10:51 |
-567.98 |
95.59 |
171.38 |
10:50 |
-567.98 |
64.98 |
169.54 |
10:49 |
-567.98 |
64.98 |
170.87 |
10:48 |
-567.98 |
64.98 |
169.64 |
10:47 |
-567.98 |
64.98 |
166.86 |
10:46 |
-567.98 |
58.31 |
164.29 |
10:45 |
-567.98 |
58.31 |
167.58 |
10:44 |
-567.98 |
58.31 |
165.11 |
10:43 |
-567.98 |
49.37 |
164.28 |
10:42 |
-598.76 |
43.21 |
147.35 |
10:41 |
-598.76 |
38.08 |
138.94 |
10:40 |
-598.76 |
38.08 |
138.12 |
10:39 |
-598.76 |
38.08 |
144.57 |
10:38 |
-539.45 |
58.08 |
155.65 |
10:37 |
-539.45 |
29.84 |
155.65 |
10:36 |
-539.45 |
41.74 |
157.50 |
10:35 |
-539.45 |
41.74 |
174.73 |
10:34 |
-539.45 |
41.74 |
183.04 |
10:33 |
-491.44 |
41.74 |
185.71 |
10:32 |
-491.44 |
41.74 |
175.54 |
10:31 |
-491.44 |
76.93 |
188.67 |
10:30 |
-491.44 |
76.93 |
178.60 |
10:29 |
-491.44 |
112.84 |
177.88 |
10:28 |
-491.44 |
132.97 |
198.83 |
10:27 |
-491.44 |
126.59 |
202.52 |
10:26 |
-491.44 |
126.59 |
204.68 |
10:25 |
-491.44 |
126.59 |
203.96 |
10:24 |
-491.44 |
126.59 |
212.27 |
10:23 |
-491.44 |
126.59 |
214.33 |
10:22 |
-491.44 |
126.59 |
218.44 |
10:21 |
-491.44 |
139.74 |
221.82 |
10:20 |
-491.44 |
147.34 |
221.21 |
10:19 |
-457.54 |
147.34 |
221.30 |
10:18 |
-457.54 |
147.34 |
220.88 |
10:17 |
-406.14 |
147.34 |
256.35 |
10:16 |
-276.59 |
173.06 |
260.67 |
10:15 |
-276.59 |
173.06 |
263.13 |
10:14 |
-276.59 |
167.91 |
259.84 |
10:13 |
-276.59 |
163.17 |
244.38 |
10:12 |
-342.31 |
140.30 |
239.34 |
10:11 |
-342.31 |
134.33 |
227.49 |
10:10 |
-342.31 |
132.47 |
225.84 |
10:09 |
-342.31 |
104.17 |
218.63 |
10:08 |
-291.94 |
95.53 |
215.44 |
10:07 |
-322.81 |
85.85 |
174.79 |
10:06 |
-271.41 |
70.42 |
176.95 |
10:05 |
-271.41 |
70.42 |
175.71 |
10:04 |
-271.41 |
70.42 |
165.93 |
10:03 |
-271.41 |
70.42 |
164.90 |
10:02 |
-271.41 |
70.42 |
158.93 |
10:01 |
-271.41 |
55.09 |
149.25 |
10:00 |
-271.41 |
49.94 |
140.30 |
09:59 |
-271.41 |
55.08 |
135.56 |
09:58 |
-271.41 |
11.66 |
129.80 |
09:57 |
-271.41 |
6.51 |
125.48 |
09:56 |
-271.41 |
-5.82 |
114.68 |
09:55 |
-271.41 |
-5.82 |
115.19 |
09:54 |
-271.41 |
-11.89 |
114.26 |
09:53 |
-220.06 |
-33.89 |
119.51 |
09:52 |
-184.45 |
-62.67 |
118.58 |
09:51 |
-133.15 |
-82.81 |
119.60 |
09:50 |
-133.15 |
-82.81 |
122.27 |
09:49 |
-133.15 |
-87.84 |
122.87 |
09:48 |
-133.15 |
-92.98 |
120.82 |
09:47 |
-81.87 |
-112.59 |
128.61 |
09:46 |
-81.87 |
-99.15 |
128.81 |
09:45 |
-81.87 |
-107.37 |
125.82 |
09:44 |
-81.87 |
-87.88 |
109.39 |
09:43 |
-81.87 |
-68.08 |
113.08 |
09:42 |
-81.87 |
-55.47 |
105.17 |
09:41 |
-81.87 |
-35.54 |
99.82 |
09:40 |
-36.73 |
-22.96 |
89.53 |
09:39 |
-36.73 |
-16.18 |
78.43 |
09:38 |
-36.73 |
-11.05 |
81.09 |
09:37 |
-36.73 |
-17.95 |
60.45 |
09:36 |
-36.73 |
-12.93 |
36.95 |
09:35 |
0.00 |
-60.55 |
34.89 |
09:34 |
0.00 |
-39.64 |
36.22 |
09:33 |
0.00 |
-29.78 |
29.22 |
09:32 |
0.00 |
-29.90 |
12.76 |
09:31 |
0.00 |
-29.90 |
-9.54 |
09:30 |
0.00 |
5.14 |
7.10 |
|
大单资金:-1503.99万元 |
成交额占比:-17.57% |
中单资金:-331.06万元 |
成交额占比:-3.87% |
小单资金:-237.29万元 |
成交额占比:-2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
10.28 |
0.00% |
-135.16 |
-2107.60 |
-220.06 |
-14.35% |
-33.89 |
-2.21% |
118.79 |
7.74% |
20240514 |
10.28 |
-0.19% |
-2359.12 |
-2898.98 |
-894.44 |
-9.53% |
-658.60 |
-7.02% |
-806.08 |
-8.59% |
20240513 |
10.30 |
0.10% |
-461.51 |
-4538.75 |
-450.55 |
-2.96% |
-306.75 |
-2.01% |
295.79 |
1.94% |
20240510 |
10.29 |
-0.68% |
-6120.33 |
-2292.20 |
-2001.75 |
-10.76% |
-2297.72 |
-12.35% |
-1820.86 |
-9.79% |
20240509 |
10.36 |
0.48% |
2045.19 |
-5151.36 |
1459.20 |
10.82% |
150.28 |
1.11% |
435.71 |
3.23% |
20240508 |
10.31 |
-1.06% |
-4463.72 |
-7984.48 |
-1011.44 |
-7.15% |
-1575.79 |
-11.14% |
-1876.49 |
-13.26% |
20240507 |
10.42 |
-0.29% |
-4302.44 |
-6687.92 |
-2534.21 |
-14.14% |
-411.94 |
-2.30% |
-1356.29 |
-7.57% |
20240506 |
10.45 |
0.97% |
2724.57 |
-173.13 |
1796.00 |
6.51% |
1406.07 |
5.09% |
-477.50 |
-1.73% |
20240430 |
10.35 |
-1.71% |
-8813.99 |
-3072.35 |
-4860.91 |
-14.58% |
-1501.15 |
-4.50% |
-2451.93 |
-7.36% |
20240429 |
10.53 |
-0.47% |
1210.84 |
727.02 |
-1373.92 |
-3.59% |
631.18 |
1.65% |
1953.58 |
5.10% |
20240426 |
10.58 |
0.67% |
2972.04 |
4770.56 |
285.12 |
0.98% |
633.76 |
2.19% |
2053.16 |
7.09% |
20240425 |
10.51 |
1.94% |
5733.42 |
4646.60 |
3980.58 |
14.70% |
1238.77 |
4.57% |
514.07 |
1.90% |
20240424 |
10.31 |
0.68% |
-545.45 |
1387.91 |
-1103.22 |
-8.57% |
241.96 |
1.88% |
315.81 |
2.45% |
20240423 |
10.24 |
-1.44% |
-2916.78 |
4212.40 |
-1061.54 |
-6.85% |
-827.48 |
-5.34% |
-1027.76 |
-6.63% |
20240422 |
10.39 |
1.17% |
3417.19 |
5410.89 |
2669.62 |
13.70% |
796.97 |
4.09% |
-49.40 |
-0.25% |
20240419 |
10.27 |
-0.87% |
-2025.34 |
2940.35 |
161.16 |
0.86% |
-1174.36 |
-6.29% |
-1012.14 |
-5.42% |
20240418 |
10.36 |
0.29% |
457.16 |
376.13 |
721.89 |
3.18% |
-616.95 |
-2.72% |
352.22 |
1.55% |
20240417 |
10.33 |
2.38% |
4022.26 |
-196.86 |
1721.27 |
7.58% |
1668.56 |
7.35% |
632.43 |
2.78% |
20240416 |
10.09 |
-1.46% |
-1770.06 |
-2843.60 |
136.95 |
0.47% |
-1126.79 |
-3.88% |
-780.22 |
-2.69% |
20240415 |
10.24 |
1.89% |
2013.48 |
-2595.61 |
199.08 |
0.84% |
851.32 |
3.58% |
963.08 |
4.05% |
20240412 |
10.05 |
-1.28% |
-4468.63 |
-3751.88 |
-2403.06 |
-20.31% |
-922.85 |
-7.80% |
-1142.72 |
-9.66% |
20240411 |
10.18 |
0.20% |
728.15 |
-2500.31 |
148.90 |
1.27% |
-528.85 |
-4.50% |
1108.10 |
9.44% |
20240410 |
10.16 |
-0.10% |
-2024.54 |
-2465.57 |
-925.47 |
-6.66% |
-1121.13 |
-8.07% |
22.06 |
0.16% |
20240409 |
10.17 |
0.49% |
416.92 |
724.79 |
384.94 |
2.91% |
-281.99 |
-2.13% |
313.97 |
2.37% |
20240408 |
10.12 |
-1.75% |
-2167.42 |
-31.70 |
-957.19 |
-5.98% |
-770.61 |
-4.82% |
-439.62 |
-2.75% |
20240403 |
10.30 |
-0.29% |
-1160.77 |
2619.57 |
-1151.49 |
-8.30% |
-478.36 |
-3.45% |
469.08 |
3.38% |
20240402 |
10.33 |
-0.29% |
-878.54 |
2767.69 |
183.64 |
1.34% |
-925.08 |
-6.75% |
-137.10 |
-1.00% |
20240401 |
10.36 |
2.78% |
5340.00 |
2578.12 |
2264.89 |
11.31% |
752.21 |
3.76% |
2322.90 |
11.60% |
20240329 |
10.08 |
0.10% |
-1013.29 |
-1703.59 |
-371.55 |
-3.57% |
-849.26 |
-8.17% |
207.52 |
2.00% |
20240328 |
10.07 |
1.82% |
2028.79 |
-3491.26 |
1694.08 |
12.91% |
317.36 |
2.42% |
17.35 |
0.13% |
600004白云机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600004白云机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600004白云机场 小单资金流向:成交单小于1万股或5万元。
如何看白云机场[600004]资金流向的流入和流出呢?什么是白云机场[600004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云机场[600004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云机场[600004]资金流向的计算方法不同,所以数据会有不一致的情况。
|