002864盘龙药业 今日实时资金流向 |
13:58 |
195.14 |
204.10 |
5.38 |
13:57 |
195.14 |
211.31 |
3.88 |
13:56 |
195.14 |
211.31 |
7.18 |
13:55 |
195.14 |
231.45 |
16.80 |
13:54 |
195.14 |
231.45 |
22.21 |
13:53 |
195.14 |
231.45 |
21.61 |
13:52 |
195.14 |
237.46 |
32.13 |
13:51 |
195.14 |
227.83 |
49.88 |
13:50 |
195.14 |
246.49 |
57.41 |
13:49 |
195.14 |
246.49 |
64.34 |
13:48 |
195.14 |
246.49 |
78.49 |
13:47 |
195.14 |
240.47 |
78.49 |
13:46 |
195.14 |
240.47 |
84.52 |
13:45 |
195.14 |
246.49 |
95.67 |
13:44 |
195.14 |
246.49 |
93.56 |
13:43 |
195.14 |
254.33 |
95.36 |
13:42 |
195.14 |
254.33 |
102.29 |
13:41 |
195.14 |
254.33 |
115.26 |
13:40 |
195.14 |
283.86 |
117.67 |
13:39 |
195.14 |
283.86 |
118.27 |
13:38 |
195.14 |
274.52 |
117.06 |
13:37 |
195.14 |
274.52 |
108.92 |
13:36 |
195.14 |
279.64 |
117.06 |
13:35 |
195.14 |
279.64 |
121.88 |
13:34 |
195.14 |
285.08 |
139.39 |
13:33 |
195.14 |
285.08 |
142.71 |
13:32 |
195.14 |
285.08 |
142.71 |
13:31 |
195.14 |
285.08 |
150.56 |
13:30 |
195.14 |
285.08 |
157.20 |
13:29 |
195.14 |
290.21 |
152.67 |
13:28 |
195.14 |
290.21 |
143.32 |
13:27 |
195.14 |
290.21 |
142.72 |
13:26 |
195.14 |
285.09 |
139.70 |
13:25 |
195.14 |
285.09 |
141.51 |
13:24 |
195.14 |
288.70 |
140.30 |
13:23 |
195.14 |
294.12 |
140.30 |
13:22 |
195.14 |
294.12 |
143.92 |
13:21 |
195.14 |
294.12 |
151.45 |
13:20 |
195.14 |
303.76 |
160.79 |
13:19 |
155.02 |
310.10 |
170.43 |
13:18 |
155.02 |
310.10 |
175.86 |
13:17 |
155.02 |
322.46 |
185.81 |
13:16 |
155.02 |
341.77 |
190.64 |
13:15 |
155.02 |
349.32 |
195.17 |
13:14 |
155.02 |
342.08 |
192.75 |
13:13 |
155.02 |
365.92 |
196.68 |
13:12 |
155.02 |
365.92 |
211.79 |
13:11 |
155.02 |
365.92 |
233.58 |
13:10 |
155.02 |
359.87 |
246.29 |
13:09 |
155.02 |
366.83 |
253.55 |
13:08 |
155.02 |
366.83 |
249.01 |
13:07 |
155.02 |
346.89 |
253.84 |
13:06 |
155.02 |
341.75 |
241.16 |
13:05 |
155.02 |
341.75 |
249.31 |
13:04 |
155.02 |
347.79 |
251.42 |
13:03 |
155.02 |
347.79 |
249.91 |
13:02 |
155.02 |
336.93 |
255.34 |
13:01 |
155.02 |
336.93 |
259.87 |
11:30 |
155.02 |
354.44 |
258.65 |
11:29 |
155.02 |
354.44 |
264.39 |
11:28 |
155.02 |
354.44 |
255.33 |
11:27 |
155.02 |
354.44 |
259.86 |
11:26 |
155.02 |
354.44 |
255.93 |
11:25 |
155.02 |
354.44 |
248.09 |
11:24 |
155.02 |
354.44 |
258.34 |
11:23 |
155.02 |
354.44 |
284.00 |
11:22 |
155.02 |
354.44 |
286.11 |
11:21 |
155.02 |
354.44 |
282.79 |
11:20 |
155.02 |
354.44 |
277.96 |
11:19 |
155.02 |
354.44 |
271.32 |
11:18 |
155.02 |
354.44 |
269.81 |
11:17 |
155.02 |
354.44 |
263.48 |
11:16 |
155.02 |
354.44 |
265.59 |
11:15 |
155.02 |
360.17 |
266.19 |
11:14 |
155.02 |
349.91 |
267.10 |
11:13 |
155.02 |
356.25 |
276.15 |
11:12 |
155.02 |
380.71 |
289.43 |
11:11 |
155.02 |
410.65 |
298.80 |
11:10 |
155.02 |
410.65 |
297.89 |
11:09 |
155.02 |
400.07 |
296.68 |
11:08 |
211.87 |
394.33 |
301.52 |
11:07 |
211.87 |
402.80 |
315.43 |
11:06 |
211.87 |
408.85 |
330.25 |
11:05 |
211.87 |
408.85 |
333.89 |
11:04 |
211.87 |
411.28 |
330.86 |
11:03 |
211.87 |
422.46 |
345.08 |
11:02 |
211.87 |
422.46 |
359.01 |
11:01 |
211.87 |
422.46 |
358.71 |
11:00 |
211.87 |
467.65 |
370.54 |
10:59 |
211.87 |
467.65 |
379.36 |
10:58 |
211.87 |
476.77 |
389.09 |
10:57 |
211.87 |
462.16 |
387.57 |
10:56 |
211.87 |
490.73 |
390.30 |
10:55 |
211.87 |
524.23 |
394.25 |
10:54 |
211.87 |
524.23 |
394.24 |
10:53 |
211.87 |
525.74 |
396.67 |
10:52 |
211.87 |
531.83 |
389.06 |
10:51 |
211.87 |
518.12 |
387.53 |
10:50 |
211.87 |
553.80 |
401.25 |
10:49 |
211.87 |
486.96 |
381.08 |
10:48 |
141.07 |
441.98 |
369.83 |
10:47 |
99.79 |
398.32 |
334.35 |
10:46 |
99.79 |
402.26 |
331.32 |
10:45 |
99.79 |
392.87 |
319.21 |
10:44 |
99.79 |
392.87 |
318.30 |
10:43 |
99.79 |
392.87 |
324.96 |
10:42 |
99.79 |
382.57 |
305.86 |
10:41 |
99.79 |
382.57 |
312.52 |
10:40 |
99.79 |
375.29 |
291.59 |
10:39 |
99.79 |
377.12 |
278.24 |
10:38 |
63.76 |
312.31 |
232.19 |
10:37 |
63.76 |
312.31 |
215.85 |
10:36 |
63.76 |
312.30 |
230.67 |
10:35 |
63.76 |
319.86 |
247.60 |
10:34 |
63.76 |
317.74 |
246.09 |
10:33 |
63.76 |
336.80 |
244.88 |
10:32 |
63.76 |
347.40 |
222.76 |
10:31 |
63.76 |
314.69 |
225.78 |
10:30 |
33.46 |
274.37 |
89.09 |
10:29 |
33.46 |
235.34 |
84.24 |
10:28 |
33.46 |
197.58 |
87.58 |
10:27 |
33.46 |
172.56 |
22.17 |
10:26 |
33.46 |
157.24 |
-16.64 |
10:25 |
33.46 |
152.73 |
-22.95 |
10:24 |
-34.92 |
150.63 |
-9.75 |
10:23 |
-34.92 |
145.55 |
-22.32 |
10:22 |
-34.92 |
139.57 |
-23.21 |
10:21 |
-34.92 |
129.72 |
-29.48 |
10:20 |
-34.92 |
129.72 |
-29.19 |
10:19 |
-34.92 |
129.72 |
-33.97 |
10:18 |
-34.92 |
139.85 |
-35.76 |
10:17 |
-34.92 |
152.09 |
-6.51 |
10:16 |
-34.92 |
152.09 |
0.06 |
10:15 |
-34.92 |
152.09 |
-1.73 |
10:14 |
-34.92 |
152.09 |
3.64 |
10:13 |
-34.92 |
162.84 |
13.20 |
10:12 |
-34.92 |
162.84 |
13.80 |
10:11 |
-34.92 |
162.84 |
10.81 |
10:10 |
-34.92 |
162.84 |
5.13 |
10:09 |
-34.92 |
162.84 |
8.12 |
10:08 |
-34.92 |
162.84 |
9.01 |
10:07 |
-34.92 |
150.29 |
3.34 |
10:06 |
-34.92 |
108.83 |
-31.27 |
10:05 |
-34.92 |
108.83 |
-25.90 |
10:04 |
-34.92 |
101.67 |
-29.19 |
10:03 |
-34.92 |
75.11 |
-25.61 |
10:02 |
-34.92 |
75.11 |
-18.45 |
10:01 |
-34.92 |
75.11 |
-26.80 |
10:00 |
-34.92 |
62.28 |
2.12 |
09:59 |
-34.92 |
73.91 |
13.75 |
09:58 |
0.00 |
74.80 |
21.51 |
09:57 |
0.00 |
80.47 |
20.92 |
09:56 |
0.00 |
125.61 |
57.06 |
09:55 |
0.00 |
125.61 |
63.64 |
09:54 |
0.00 |
156.49 |
57.64 |
09:53 |
0.00 |
151.39 |
49.55 |
09:52 |
0.00 |
151.39 |
55.53 |
09:51 |
0.00 |
184.04 |
64.21 |
09:50 |
0.00 |
207.10 |
89.40 |
09:49 |
0.00 |
210.99 |
95.38 |
09:48 |
0.00 |
209.15 |
112.46 |
09:47 |
0.00 |
183.93 |
107.05 |
09:46 |
0.00 |
172.84 |
73.77 |
09:45 |
0.00 |
168.36 |
72.00 |
09:44 |
0.00 |
144.21 |
60.38 |
09:43 |
0.00 |
128.12 |
58.00 |
09:42 |
0.00 |
128.40 |
53.80 |
09:41 |
0.00 |
125.71 |
37.99 |
09:40 |
0.00 |
145.92 |
49.00 |
09:39 |
0.00 |
139.96 |
55.25 |
09:38 |
0.00 |
158.17 |
87.27 |
09:37 |
0.00 |
120.68 |
72.27 |
09:36 |
0.00 |
114.68 |
54.58 |
09:35 |
0.00 |
107.18 |
59.36 |
09:34 |
0.00 |
76.81 |
73.18 |
09:33 |
0.00 |
63.88 |
46.78 |
09:32 |
0.00 |
59.66 |
28.53 |
09:31 |
0.00 |
-13.65 |
-0.96 |
09:30 |
0.00 |
-0.30 |
-17.58 |
|
大单资金:195.14万元 |
成交额占比:2.57% |
中单资金:204.10万元 |
成交额占比:2.69% |
小单资金:5.38万元 |
成交额占比:0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
29.88 |
-0.23% |
240.36 |
-55.65 |
0.00 |
0.00% |
168.36 |
13.23% |
72.00 |
5.66% |
20240510 |
29.95 |
-0.96% |
-182.41 |
460.72 |
239.49 |
3.46% |
-102.11 |
-1.48% |
-319.79 |
-4.62% |
20240509 |
30.24 |
2.34% |
1757.01 |
644.32 |
414.76 |
3.70% |
3.23 |
0.03% |
1339.02 |
11.95% |
20240508 |
29.55 |
-1.10% |
-327.24 |
414.43 |
-494.87 |
-5.27% |
-295.50 |
-3.15% |
463.13 |
4.93% |
20240507 |
29.88 |
-0.96% |
-333.87 |
1151.73 |
-215.03 |
-1.77% |
-1267.16 |
-10.44% |
1148.32 |
9.46% |
20240506 |
30.17 |
3.46% |
1902.87 |
1432.22 |
516.37 |
3.77% |
150.74 |
1.10% |
1235.76 |
9.03% |
20240430 |
29.16 |
0.17% |
832.80 |
973.98 |
423.09 |
3.84% |
184.07 |
1.67% |
225.64 |
2.05% |
20240429 |
29.11 |
2.83% |
-919.40 |
534.60 |
184.87 |
1.66% |
-1140.81 |
-10.24% |
36.54 |
0.33% |
20240426 |
28.31 |
1.69% |
228.92 |
381.72 |
242.43 |
2.15% |
41.21 |
0.37% |
-54.72 |
-0.49% |
20240425 |
27.84 |
1.79% |
-242.06 |
0.40 |
65.46 |
1.09% |
168.08 |
2.80% |
-475.60 |
-7.92% |
20240424 |
27.35 |
0.00% |
-507.93 |
-54.38 |
58.13 |
1.24% |
-312.27 |
-6.66% |
-253.79 |
-5.41% |
20240423 |
27.35 |
2.20% |
421.60 |
425.35 |
-16.29 |
-0.22% |
394.45 |
5.44% |
43.44 |
0.60% |
20240422 |
26.76 |
-0.04% |
-165.81 |
461.94 |
31.99 |
0.79% |
-14.79 |
-0.37% |
-183.01 |
-4.54% |
20240419 |
26.77 |
-0.15% |
-380.20 |
347.87 |
-138.89 |
-3.29% |
-124.31 |
-2.94% |
-117.00 |
-2.77% |
20240418 |
26.81 |
-0.11% |
-781.83 |
519.59 |
10.68 |
0.18% |
-398.08 |
-6.77% |
-394.43 |
-6.70% |
20240417 |
26.84 |
5.25% |
2124.34 |
522.16 |
537.86 |
7.22% |
760.54 |
10.21% |
825.94 |
11.09% |
20240416 |
25.50 |
-5.49% |
-2109.12 |
-173.13 |
20.30 |
0.24% |
-1029.00 |
-11.98% |
-1100.42 |
-12.81% |
20240415 |
26.98 |
-2.81% |
-428.25 |
318.96 |
-82.08 |
-0.99% |
-447.75 |
-5.42% |
101.58 |
1.23% |
20240412 |
27.76 |
-1.25% |
-763.09 |
79.03 |
32.83 |
0.85% |
-421.59 |
-10.91% |
-374.33 |
-9.69% |
20240411 |
28.11 |
0.39% |
175.07 |
197.08 |
13.25 |
0.25% |
152.22 |
2.89% |
9.60 |
0.18% |
20240410 |
28.00 |
-1.44% |
-1924.40 |
33.39 |
-157.43 |
-1.73% |
-701.23 |
-7.69% |
-1065.74 |
-11.69% |
20240409 |
28.41 |
2.79% |
1999.14 |
761.63 |
512.39 |
6.40% |
664.18 |
8.29% |
822.57 |
10.27% |
20240408 |
27.64 |
-3.79% |
-1492.89 |
215.86 |
-322.01 |
-3.59% |
-764.11 |
-8.52% |
-406.77 |
-4.54% |
20240403 |
28.73 |
-1.31% |
-441.83 |
472.40 |
150.88 |
2.26% |
-194.77 |
-2.91% |
-397.94 |
-5.96% |
20240402 |
29.11 |
-2.15% |
-2834.36 |
2.51 |
-150.44 |
-1.64% |
-1389.30 |
-15.11% |
-1294.62 |
-14.08% |
20240401 |
29.75 |
2.41% |
1586.11 |
121.94 |
570.81 |
6.50% |
618.19 |
7.03% |
397.11 |
4.52% |
20240329 |
29.05 |
-0.34% |
-1364.65 |
-601.28 |
-33.38 |
-0.39% |
-522.40 |
-6.07% |
-808.87 |
-9.40% |
20240328 |
29.15 |
0.83% |
-307.51 |
-627.86 |
-65.47 |
-0.62% |
103.25 |
0.98% |
-345.29 |
-3.29% |
20240327 |
28.91 |
-0.38% |
-1402.46 |
-1249.52 |
-319.01 |
-2.35% |
-360.25 |
-2.66% |
-723.20 |
-5.33% |
20240326 |
29.02 |
-2.12% |
-792.23 |
-1176.41 |
-31.01 |
-0.28% |
54.88 |
0.49% |
-816.10 |
-7.31% |
002864盘龙药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向:成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢?什么是盘龙药业[002864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盘龙药业[002864]资金流向的计算方法不同,所以数据会有不一致的情况。
|