000768中航西飞 今日实时资金流向 |
15:00 |
5107.26 |
1721.70 |
-4165.28 |
14:59 |
5176.11 |
1784.42 |
-4096.19 |
14:58 |
5176.11 |
1784.42 |
-4096.19 |
14:57 |
5176.11 |
1784.42 |
-4096.19 |
14:56 |
5225.11 |
1702.82 |
-4077.34 |
14:55 |
5265.78 |
1665.58 |
-4070.27 |
14:54 |
5265.78 |
1620.48 |
-4069.05 |
14:53 |
5265.78 |
1634.68 |
-4043.09 |
14:52 |
5231.96 |
1627.09 |
-4027.66 |
14:51 |
5182.22 |
1663.36 |
-4042.61 |
14:50 |
4946.81 |
1650.86 |
-4057.80 |
14:49 |
4997.20 |
1641.56 |
-4034.32 |
14:48 |
5046.14 |
1693.41 |
-4015.97 |
14:47 |
5009.88 |
1754.44 |
-3972.39 |
14:46 |
4886.94 |
1772.30 |
-3958.62 |
14:45 |
4853.89 |
1747.81 |
-3955.93 |
14:44 |
4853.89 |
1821.56 |
-3935.94 |
14:43 |
4886.95 |
1834.78 |
-3923.95 |
14:42 |
4886.95 |
1828.89 |
-3920.77 |
14:41 |
4812.98 |
1867.33 |
-3918.33 |
14:40 |
4758.11 |
1896.95 |
-3917.35 |
14:39 |
4758.11 |
1885.44 |
-3915.89 |
14:38 |
4758.11 |
1888.37 |
-3894.59 |
14:37 |
4725.81 |
1877.84 |
-3877.46 |
14:36 |
4725.81 |
1877.09 |
-3867.93 |
14:35 |
4678.89 |
1844.11 |
-3845.95 |
14:34 |
4678.89 |
1854.13 |
-3825.20 |
14:33 |
4678.89 |
1888.56 |
-3810.55 |
14:32 |
4642.47 |
1893.93 |
-3737.29 |
14:31 |
4610.72 |
1869.50 |
-3730.70 |
14:30 |
4610.72 |
1870.71 |
-3718.99 |
14:29 |
4586.24 |
1844.32 |
-3730.22 |
14:28 |
4530.51 |
1865.57 |
-3704.82 |
14:27 |
4627.02 |
1796.76 |
-3711.89 |
14:26 |
4657.79 |
1830.19 |
-3688.95 |
14:25 |
4623.31 |
1845.35 |
-3581.70 |
14:24 |
4586.66 |
1857.56 |
-3580.73 |
14:23 |
4586.66 |
1859.51 |
-3566.82 |
14:22 |
4541.97 |
1842.67 |
-3533.39 |
14:21 |
4777.26 |
1856.57 |
-3504.35 |
14:20 |
4747.19 |
1905.19 |
-3456.44 |
14:19 |
4747.19 |
1909.82 |
-3440.54 |
14:18 |
4715.62 |
2010.35 |
-3432.23 |
14:17 |
4715.62 |
2039.70 |
-3412.66 |
14:16 |
4715.62 |
2093.82 |
-3403.86 |
14:15 |
4682.77 |
2139.90 |
-3411.48 |
14:14 |
4682.77 |
2148.48 |
-3407.58 |
14:13 |
4756.30 |
2135.23 |
-3402.69 |
14:12 |
4756.30 |
2158.04 |
-3408.09 |
14:11 |
4756.30 |
2240.28 |
-3398.52 |
14:10 |
4756.30 |
2181.66 |
-3472.62 |
14:09 |
4824.21 |
2137.78 |
-3583.41 |
14:08 |
4892.37 |
2151.26 |
-3633.42 |
14:07 |
4892.37 |
2120.63 |
-3663.36 |
14:06 |
4892.37 |
2128.97 |
-3695.79 |
14:05 |
4934.09 |
2045.82 |
-3661.44 |
14:04 |
4934.09 |
2073.05 |
-3680.33 |
14:03 |
4860.57 |
2056.39 |
-3683.29 |
14:02 |
4860.57 |
2021.86 |
-3713.16 |
14:01 |
4860.57 |
2047.33 |
-3715.86 |
14:00 |
4860.57 |
2039.99 |
-3716.11 |
13:59 |
4860.57 |
2039.99 |
-3711.71 |
13:58 |
4860.57 |
2045.13 |
-3720.51 |
13:57 |
4860.57 |
2029.72 |
-3756.21 |
13:56 |
4860.57 |
2022.14 |
-3767.96 |
13:55 |
4900.18 |
2100.87 |
-3777.98 |
13:54 |
4900.18 |
2124.36 |
-3791.44 |
13:53 |
4900.18 |
2124.36 |
-3772.84 |
13:52 |
4959.14 |
2113.59 |
-3831.35 |
13:51 |
4959.14 |
2139.30 |
-3779.20 |
13:50 |
4959.14 |
2181.44 |
-3752.99 |
13:49 |
4959.14 |
2181.44 |
-3755.20 |
13:48 |
4959.14 |
2191.48 |
-3758.16 |
13:47 |
4959.14 |
2196.87 |
-3744.45 |
13:46 |
4959.14 |
2185.11 |
-3740.29 |
13:45 |
4959.14 |
2201.28 |
-3731.47 |
13:44 |
4959.14 |
2201.28 |
-3703.28 |
13:43 |
4959.14 |
2192.45 |
-3686.12 |
13:42 |
4959.14 |
2204.47 |
-3657.44 |
13:41 |
4959.14 |
2261.95 |
-3571.73 |
13:40 |
4959.14 |
2254.57 |
-3512.75 |
13:39 |
4959.14 |
2262.43 |
-3500.71 |
13:38 |
4959.14 |
2262.43 |
-3468.76 |
13:37 |
4993.09 |
2279.41 |
-3444.65 |
13:36 |
4993.09 |
2279.41 |
-3439.00 |
13:35 |
4993.09 |
2241.49 |
-3434.82 |
13:34 |
4943.91 |
2247.39 |
-3483.51 |
13:33 |
4839.35 |
2247.39 |
-3501.93 |
13:32 |
4839.35 |
2246.41 |
-3491.88 |
13:31 |
4887.23 |
2253.29 |
-3502.69 |
13:30 |
4887.23 |
2241.96 |
-3497.29 |
13:29 |
4854.03 |
2272.70 |
-3477.88 |
13:28 |
4854.03 |
2242.24 |
-3474.68 |
13:27 |
4854.03 |
2215.96 |
-3488.44 |
13:26 |
4854.03 |
2270.20 |
-3503.66 |
13:25 |
4854.03 |
2264.54 |
-3476.40 |
13:24 |
4854.03 |
2248.81 |
-3492.88 |
13:23 |
4817.99 |
2235.33 |
-3520.14 |
13:22 |
5164.43 |
2124.85 |
-3665.97 |
13:21 |
5164.43 |
2151.06 |
-3651.27 |
13:20 |
5164.43 |
2167.98 |
-3645.89 |
13:19 |
5164.43 |
2148.59 |
-3617.46 |
13:18 |
5132.52 |
2130.68 |
-3643.33 |
13:17 |
5174.21 |
2175.79 |
-3638.89 |
13:16 |
5174.21 |
2183.16 |
-3633.01 |
13:15 |
5174.21 |
2174.56 |
-3636.46 |
13:14 |
5174.21 |
2189.53 |
-3612.16 |
13:13 |
5232.20 |
2226.13 |
-3642.92 |
13:12 |
5232.20 |
2262.79 |
-3626.95 |
13:11 |
5232.20 |
2251.96 |
-3643.94 |
13:10 |
5180.29 |
2266.47 |
-3653.07 |
13:09 |
5180.29 |
2258.84 |
-3630.44 |
13:08 |
5180.29 |
2284.18 |
-3657.52 |
13:07 |
5142.90 |
2274.09 |
-3652.37 |
13:06 |
5181.52 |
2308.77 |
-3658.02 |
13:05 |
5304.52 |
2343.97 |
-3690.54 |
13:04 |
5304.52 |
2364.65 |
-3684.62 |
13:03 |
5375.85 |
2336.72 |
-3691.79 |
13:02 |
5272.53 |
2256.04 |
-3821.24 |
13:01 |
5272.53 |
2286.85 |
-3838.76 |
11:30 |
5336.06 |
2536.55 |
-3708.90 |
11:29 |
5295.51 |
2544.71 |
-3719.05 |
11:28 |
5295.51 |
2520.98 |
-3715.59 |
11:27 |
5295.51 |
2546.26 |
-3664.51 |
11:26 |
5357.51 |
2530.11 |
-3657.08 |
11:25 |
5052.51 |
2500.07 |
-3627.11 |
11:24 |
5104.54 |
2494.12 |
-3622.41 |
11:23 |
5104.54 |
2470.04 |
-3611.75 |
11:22 |
5104.54 |
2349.77 |
-3614.75 |
11:21 |
5104.54 |
2293.57 |
-3599.15 |
11:20 |
5104.54 |
2276.01 |
-3584.32 |
11:19 |
5104.54 |
2276.01 |
-3578.40 |
11:18 |
5071.45 |
2252.78 |
-3539.43 |
11:17 |
5071.45 |
2288.59 |
-3523.88 |
11:16 |
5071.45 |
2236.24 |
-3600.17 |
11:15 |
5071.45 |
2247.10 |
-3609.80 |
11:14 |
5282.93 |
2166.10 |
-3621.92 |
11:13 |
5282.93 |
2176.70 |
-3617.99 |
11:12 |
5282.93 |
2213.98 |
-3587.36 |
11:11 |
5282.93 |
2223.12 |
-3604.22 |
11:10 |
5282.93 |
2242.66 |
-3595.81 |
11:09 |
5282.93 |
2247.84 |
-3607.98 |
11:08 |
5282.93 |
2229.74 |
-3638.24 |
11:07 |
5250.71 |
2190.83 |
-3663.77 |
11:06 |
5250.71 |
2167.56 |
-3675.66 |
11:05 |
5250.71 |
2142.59 |
-3685.80 |
11:04 |
5283.83 |
2154.20 |
-3605.67 |
11:03 |
5228.81 |
2150.23 |
-3550.67 |
11:02 |
5228.81 |
2151.96 |
-3519.96 |
11:01 |
5228.81 |
2151.45 |
-3437.35 |
11:00 |
5228.81 |
2136.80 |
-3363.67 |
10:59 |
5183.69 |
2078.47 |
-3371.36 |
10:58 |
5183.69 |
2036.88 |
-3362.21 |
10:57 |
5183.69 |
2036.37 |
-3345.62 |
10:56 |
5233.25 |
2036.87 |
-3318.88 |
10:55 |
5233.25 |
2042.57 |
-3284.67 |
10:54 |
5233.25 |
2114.52 |
-3111.51 |
10:53 |
5200.95 |
2097.37 |
-3070.08 |
10:52 |
5233.24 |
2101.60 |
-3038.31 |
10:51 |
5198.58 |
2152.94 |
-2976.80 |
10:50 |
5135.42 |
2184.13 |
-2861.30 |
10:49 |
4832.31 |
2097.07 |
-2723.47 |
10:48 |
4959.25 |
2038.49 |
-2673.42 |
10:47 |
4714.90 |
1677.75 |
-2763.01 |
10:46 |
4127.65 |
1632.49 |
-2656.71 |
10:45 |
3847.65 |
1391.60 |
-2708.79 |
10:44 |
3762.24 |
1281.92 |
-2654.84 |
10:43 |
3692.22 |
1238.86 |
-2546.27 |
10:42 |
3650.41 |
1203.03 |
-2507.22 |
10:41 |
3512.97 |
1116.79 |
-2484.02 |
10:40 |
3439.90 |
1102.70 |
-2457.12 |
10:39 |
3444.44 |
1066.31 |
-2257.13 |
10:38 |
3444.44 |
1002.42 |
-2187.32 |
10:37 |
3375.64 |
869.28 |
-2142.56 |
10:36 |
3340.99 |
812.28 |
-1975.21 |
10:35 |
3256.24 |
766.67 |
-1891.20 |
10:34 |
3126.83 |
712.21 |
-1855.07 |
10:33 |
3070.66 |
712.45 |
-1824.90 |
10:32 |
3067.94 |
701.52 |
-1764.80 |
10:31 |
2973.74 |
700.58 |
-1669.05 |
10:30 |
2485.68 |
475.85 |
-1595.66 |
10:29 |
2435.39 |
249.39 |
-1561.78 |
10:28 |
2488.59 |
179.53 |
-1535.30 |
10:27 |
2488.59 |
195.32 |
-1449.19 |
10:26 |
2508.63 |
155.57 |
-1451.20 |
10:25 |
2450.88 |
9.56 |
-1371.23 |
10:24 |
2354.62 |
-173.62 |
-1343.10 |
10:23 |
2665.43 |
-115.32 |
-1262.50 |
10:22 |
2263.55 |
-336.13 |
-1236.05 |
10:21 |
1969.03 |
-376.79 |
-1103.78 |
10:20 |
1400.88 |
-317.63 |
-1168.03 |
10:19 |
1270.04 |
-769.57 |
-1173.22 |
10:18 |
1352.25 |
-1015.93 |
-1208.90 |
10:17 |
1348.13 |
-1129.43 |
-1202.78 |
10:16 |
1352.04 |
-1097.05 |
-1134.56 |
10:15 |
1522.30 |
-878.55 |
-986.92 |
10:14 |
843.34 |
-921.97 |
-965.23 |
10:13 |
48.42 |
-1035.99 |
-1001.42 |
10:12 |
133.58 |
-897.83 |
-868.38 |
10:11 |
-0.66 |
-1095.39 |
-854.30 |
10:10 |
-0.66 |
-1034.99 |
-670.13 |
10:09 |
-0.66 |
-1213.82 |
-636.02 |
10:08 |
-345.95 |
-1262.06 |
-646.08 |
10:07 |
-626.14 |
-1223.25 |
-580.34 |
10:06 |
-723.15 |
-1268.93 |
-597.17 |
10:05 |
-792.82 |
-1394.80 |
-584.12 |
10:04 |
-858.29 |
-1370.02 |
-547.74 |
10:03 |
-919.95 |
-1357.07 |
-549.46 |
10:02 |
-930.31 |
-1246.96 |
-484.50 |
10:01 |
-930.31 |
-1212.80 |
-480.18 |
10:00 |
-963.08 |
-1256.41 |
-529.84 |
09:59 |
-1011.25 |
-1262.93 |
-561.41 |
09:58 |
-1011.25 |
-1297.59 |
-591.53 |
09:57 |
-1011.25 |
-1324.50 |
-625.90 |
09:56 |
-1044.34 |
-1402.91 |
-646.03 |
09:55 |
-1118.94 |
-1478.04 |
-672.87 |
09:54 |
-1118.94 |
-1525.07 |
-708.90 |
09:53 |
-1079.16 |
-1532.24 |
-700.08 |
09:52 |
-1199.33 |
-1419.90 |
-700.07 |
09:51 |
-1156.96 |
-1324.02 |
-652.68 |
09:50 |
-1122.13 |
-1248.90 |
-650.96 |
09:49 |
-1211.95 |
-1228.60 |
-605.37 |
09:48 |
-1211.95 |
-1172.73 |
-553.06 |
09:47 |
-1254.49 |
-1181.58 |
-571.29 |
09:46 |
-1254.49 |
-1200.96 |
-569.42 |
09:45 |
-1254.49 |
-1264.62 |
-600.24 |
09:44 |
-1170.31 |
-1216.60 |
-592.90 |
09:43 |
-1203.38 |
-1179.54 |
-611.48 |
09:42 |
-1273.26 |
-1103.32 |
-600.60 |
09:41 |
-948.98 |
-804.28 |
-356.87 |
09:40 |
-912.27 |
-760.50 |
-363.31 |
09:39 |
-875.78 |
-668.94 |
-296.56 |
09:38 |
-875.78 |
-618.95 |
-271.47 |
09:37 |
-628.11 |
-451.68 |
-223.52 |
09:36 |
-628.11 |
-435.72 |
-63.66 |
09:35 |
-585.78 |
-447.99 |
-91.25 |
09:34 |
-767.86 |
-575.47 |
-105.85 |
09:33 |
-815.74 |
-448.90 |
-106.61 |
09:32 |
-815.74 |
-389.08 |
-82.49 |
09:31 |
-509.90 |
-279.15 |
-72.09 |
09:30 |
-239.96 |
42.52 |
62.45 |
|
大单资金:5107.26万元 |
成交额占比:6.45% |
中单资金:1721.70万元 |
成交额占比:2.17% |
小单资金:-4165.28万元 |
成交额占比:-5.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
24.50 |
0.82% |
2663.68 |
35750.42 |
5107.26 |
6.45% |
1721.70 |
2.17% |
-4165.28 |
-5.26% |
20240510 |
24.30 |
-0.61% |
-2773.58 |
29484.83 |
-4559.23 |
-5.47% |
942.95 |
1.13% |
842.70 |
1.01% |
20240509 |
24.45 |
5.34% |
28469.58 |
33423.16 |
19406.78 |
17.89% |
10088.11 |
9.30% |
-1025.31 |
-0.95% |
20240508 |
23.21 |
-1.19% |
-2069.35 |
16904.41 |
-1582.77 |
-3.25% |
-457.79 |
-0.94% |
-28.79 |
-0.06% |
20240507 |
23.49 |
5.24% |
29866.04 |
19283.41 |
17378.38 |
16.66% |
8058.77 |
7.72% |
4428.89 |
4.25% |
20240506 |
22.32 |
0.00% |
-3755.88 |
-746.62 |
-1158.33 |
-3.70% |
-1678.83 |
-5.36% |
-918.72 |
-2.93% |
20240430 |
22.32 |
-0.76% |
-2927.80 |
3467.62 |
-620.90 |
-1.18% |
-2500.75 |
-4.76% |
193.85 |
0.37% |
20240429 |
22.49 |
2.46% |
6060.57 |
2301.15 |
2888.03 |
5.85% |
670.23 |
1.36% |
2502.31 |
5.07% |
20240426 |
21.95 |
0.41% |
3101.65 |
4882.93 |
796.23 |
2.20% |
-10.72 |
-0.03% |
2316.14 |
6.40% |
20240425 |
21.86 |
-0.55% |
-3635.15 |
7819.95 |
-2651.65 |
-8.85% |
-993.65 |
-3.32% |
10.15 |
0.03% |
20240424 |
21.98 |
2.14% |
3391.82 |
13707.18 |
3055.91 |
7.86% |
-240.01 |
-0.62% |
575.92 |
1.48% |
20240423 |
21.52 |
-1.74% |
-4107.42 |
11371.68 |
-1787.37 |
-5.65% |
-1629.21 |
-5.15% |
-690.84 |
-2.18% |
20240422 |
21.90 |
2.53% |
3549.09 |
11261.66 |
5469.81 |
9.11% |
385.82 |
0.64% |
-2306.54 |
-3.84% |
20240419 |
21.36 |
1.96% |
1551.65 |
8307.19 |
3733.25 |
9.04% |
-406.48 |
-0.98% |
-1775.12 |
-4.30% |
20240418 |
20.95 |
1.35% |
6335.91 |
2666.95 |
3235.58 |
9.42% |
1744.98 |
5.08% |
1355.35 |
3.95% |
20240417 |
20.67 |
2.28% |
974.17 |
-1420.07 |
720.41 |
3.15% |
521.83 |
2.28% |
-268.07 |
-1.17% |
20240416 |
20.21 |
-2.32% |
-4587.62 |
-4318.41 |
-1897.39 |
-6.93% |
-631.79 |
-2.31% |
-2058.44 |
-7.52% |
20240415 |
20.69 |
3.14% |
4761.29 |
-2309.83 |
2515.34 |
7.06% |
2524.12 |
7.09% |
-278.17 |
-0.78% |
20240412 |
20.06 |
-0.84% |
-4273.07 |
-6814.90 |
-1906.99 |
-11.37% |
-1230.17 |
-7.34% |
-1135.91 |
-6.78% |
20240411 |
20.23 |
-0.30% |
-1214.24 |
-6507.91 |
-851.44 |
-5.59% |
-329.32 |
-2.16% |
-33.48 |
-0.22% |
20240410 |
20.29 |
-2.41% |
-4486.03 |
-7914.01 |
-2177.93 |
-10.54% |
-1738.93 |
-8.41% |
-569.17 |
-2.75% |
20240409 |
20.79 |
0.43% |
-441.57 |
-6965.66 |
111.19 |
0.65% |
99.18 |
0.58% |
-651.94 |
-3.79% |
20240408 |
20.70 |
-0.96% |
-3974.31 |
-7181.30 |
-1989.73 |
-9.32% |
-1071.68 |
-5.02% |
-912.90 |
-4.27% |
20240403 |
20.90 |
-2.15% |
-4632.15 |
-5003.98 |
-1600.00 |
-5.61% |
-1714.91 |
-6.01% |
-1317.24 |
-4.62% |
20240402 |
21.36 |
-2.20% |
-10036.06 |
-5630.02 |
-2257.54 |
-5.98% |
-2935.84 |
-7.78% |
-4842.68 |
-12.83% |
20240401 |
21.84 |
0.92% |
-3244.00 |
-4610.01 |
-1229.58 |
-5.03% |
-1944.65 |
-7.95% |
-69.77 |
-0.29% |
20240329 |
21.64 |
0.65% |
-211.91 |
-4421.83 |
-104.45 |
-0.39% |
-322.23 |
-1.21% |
214.77 |
0.81% |
20240328 |
21.50 |
2.87% |
1795.13 |
-7969.05 |
187.59 |
0.67% |
558.80 |
2.00% |
1048.74 |
3.76% |
20240327 |
20.90 |
-3.15% |
-6076.60 |
-10396.18 |
-2226.04 |
-8.80% |
-2758.63 |
-10.91% |
-1091.93 |
-4.32% |
20240326 |
21.58 |
0.14% |
-1309.36 |
-12035.76 |
-1237.53 |
-5.90% |
-951.73 |
-4.54% |
879.90 |
4.19% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|