000812陕西金叶 今日实时资金流向 |
15:00 |
-143.42 |
-187.88 |
214.81 |
14:59 |
-143.42 |
-205.90 |
216.35 |
14:58 |
-143.42 |
-205.90 |
216.35 |
14:57 |
-143.42 |
-199.93 |
216.39 |
14:56 |
-174.34 |
-247.59 |
216.03 |
14:55 |
-174.34 |
-251.89 |
209.82 |
14:54 |
-174.34 |
-263.07 |
225.72 |
14:53 |
-174.34 |
-266.94 |
214.61 |
14:52 |
-174.34 |
-249.01 |
219.41 |
14:51 |
-234.37 |
-296.11 |
112.08 |
14:50 |
-234.37 |
-290.96 |
109.66 |
14:49 |
-234.37 |
-290.96 |
110.47 |
14:48 |
-234.37 |
-275.69 |
105.91 |
14:47 |
-234.37 |
-275.69 |
114.14 |
14:46 |
-234.37 |
-275.69 |
116.15 |
14:45 |
-234.37 |
-275.69 |
118.93 |
14:44 |
-234.37 |
-254.67 |
122.27 |
14:43 |
-234.37 |
-254.67 |
124.16 |
14:42 |
-234.37 |
-254.67 |
121.10 |
14:41 |
-234.37 |
-243.00 |
115.77 |
14:40 |
-234.37 |
-238.71 |
115.63 |
14:39 |
-234.37 |
-238.71 |
116.52 |
14:38 |
-234.37 |
-238.71 |
117.85 |
14:37 |
-234.37 |
-238.71 |
118.40 |
14:36 |
-234.37 |
-232.70 |
119.47 |
14:35 |
-234.37 |
-232.70 |
120.68 |
14:34 |
-234.37 |
-223.79 |
121.45 |
14:33 |
-234.37 |
-206.89 |
121.49 |
14:32 |
-234.37 |
-207.26 |
118.22 |
14:31 |
-234.37 |
-207.26 |
120.49 |
14:30 |
-234.37 |
-207.26 |
120.32 |
14:29 |
-234.37 |
-207.26 |
120.14 |
14:28 |
-234.37 |
-207.26 |
125.76 |
14:27 |
-234.37 |
-207.26 |
126.14 |
14:26 |
-234.37 |
-207.26 |
120.94 |
14:25 |
-234.37 |
-207.26 |
122.61 |
14:24 |
-234.37 |
-207.26 |
122.99 |
14:23 |
-234.37 |
-202.97 |
119.81 |
14:22 |
-234.37 |
-202.97 |
119.81 |
14:21 |
-191.47 |
-202.97 |
119.55 |
14:20 |
-191.47 |
-202.97 |
120.11 |
14:19 |
-191.47 |
-202.97 |
122.98 |
14:18 |
-191.47 |
-198.68 |
124.01 |
14:17 |
-191.47 |
-198.68 |
122.42 |
14:16 |
-191.47 |
-186.54 |
125.16 |
14:15 |
-191.47 |
-186.54 |
125.46 |
14:14 |
-191.47 |
-186.54 |
125.28 |
14:13 |
-191.47 |
-186.54 |
129.32 |
14:12 |
-191.47 |
-186.54 |
128.89 |
14:11 |
-191.47 |
-186.54 |
128.20 |
14:10 |
-191.47 |
-182.25 |
128.20 |
14:09 |
-191.47 |
-182.25 |
129.40 |
14:08 |
-191.47 |
-182.25 |
131.07 |
14:07 |
-191.47 |
-182.25 |
133.95 |
14:06 |
-191.47 |
-163.16 |
134.42 |
14:05 |
-191.47 |
-152.91 |
136.30 |
14:04 |
-191.47 |
-168.70 |
131.07 |
14:03 |
-191.47 |
-168.70 |
114.63 |
14:02 |
-191.47 |
-188.17 |
110.46 |
14:01 |
-191.47 |
-218.50 |
100.94 |
14:00 |
-191.47 |
-223.09 |
101.11 |
13:59 |
-191.47 |
-223.09 |
104.06 |
13:58 |
-191.47 |
-223.09 |
102.95 |
13:57 |
-191.47 |
-269.10 |
50.98 |
13:56 |
-191.47 |
-269.10 |
48.89 |
13:55 |
-191.47 |
-269.10 |
47.94 |
13:54 |
-191.47 |
-269.10 |
47.77 |
13:53 |
-191.47 |
-269.10 |
49.90 |
13:52 |
-191.47 |
-269.10 |
50.88 |
13:51 |
-191.47 |
-269.10 |
48.48 |
13:50 |
-191.47 |
-263.60 |
49.11 |
13:49 |
-191.47 |
-263.60 |
48.99 |
13:48 |
-191.47 |
-269.16 |
50.35 |
13:47 |
-191.47 |
-269.16 |
52.05 |
13:46 |
-191.47 |
-269.16 |
52.44 |
13:45 |
-191.47 |
-269.16 |
52.86 |
13:44 |
-191.47 |
-269.16 |
54.44 |
13:43 |
-191.47 |
-269.16 |
55.38 |
13:42 |
-191.47 |
-269.16 |
56.07 |
13:41 |
-191.47 |
-269.16 |
59.01 |
13:40 |
-191.47 |
-269.16 |
57.30 |
13:39 |
-191.47 |
-260.92 |
58.75 |
13:38 |
-162.83 |
-255.83 |
81.56 |
13:37 |
-162.83 |
-251.55 |
83.74 |
13:36 |
-162.83 |
-260.13 |
86.78 |
13:35 |
-162.83 |
-260.13 |
87.42 |
13:34 |
-39.79 |
-260.13 |
86.51 |
13:33 |
-39.79 |
-260.13 |
86.08 |
13:32 |
-39.79 |
-281.58 |
82.35 |
13:31 |
-39.79 |
-281.58 |
82.52 |
13:30 |
-39.79 |
-281.58 |
83.28 |
13:29 |
-39.79 |
-291.94 |
82.46 |
13:28 |
-39.79 |
-291.94 |
82.21 |
13:27 |
-39.79 |
-291.94 |
83.02 |
13:26 |
-39.79 |
-291.94 |
82.03 |
13:25 |
-39.79 |
-291.94 |
81.03 |
13:24 |
-39.79 |
-291.94 |
76.14 |
13:23 |
32.97 |
-306.52 |
92.31 |
13:22 |
32.97 |
-306.52 |
98.49 |
13:21 |
32.97 |
-306.52 |
103.37 |
13:20 |
32.97 |
-306.52 |
103.16 |
13:19 |
32.97 |
-306.52 |
101.82 |
13:18 |
6.78 |
-301.55 |
104.35 |
13:17 |
6.78 |
-301.55 |
105.33 |
13:16 |
6.78 |
-301.55 |
106.66 |
13:15 |
6.78 |
-301.55 |
112.32 |
13:14 |
6.78 |
-301.55 |
112.84 |
13:13 |
6.78 |
-296.61 |
113.22 |
13:12 |
6.78 |
-302.38 |
112.45 |
13:11 |
6.78 |
-302.38 |
112.36 |
13:10 |
6.78 |
-302.38 |
109.48 |
13:09 |
6.78 |
-302.38 |
110.51 |
13:08 |
6.78 |
-293.50 |
112.61 |
13:07 |
6.78 |
-313.58 |
109.56 |
13:06 |
6.78 |
-313.58 |
112.82 |
13:05 |
6.78 |
-313.58 |
112.73 |
13:04 |
6.78 |
-327.68 |
108.99 |
13:03 |
6.78 |
-327.68 |
109.67 |
13:02 |
6.78 |
-316.01 |
110.36 |
13:01 |
6.78 |
-316.01 |
110.57 |
11:30 |
6.78 |
-331.98 |
114.63 |
11:29 |
6.78 |
-331.98 |
115.88 |
11:28 |
6.78 |
-331.98 |
113.38 |
11:27 |
6.78 |
-331.98 |
113.67 |
11:26 |
6.78 |
-331.98 |
114.01 |
11:25 |
6.78 |
-331.98 |
115.21 |
11:24 |
6.78 |
-331.98 |
115.08 |
11:23 |
6.78 |
-331.98 |
114.27 |
11:22 |
6.78 |
-331.98 |
115.25 |
11:21 |
6.78 |
-326.40 |
116.15 |
11:20 |
6.78 |
-326.40 |
119.58 |
11:19 |
6.78 |
-326.40 |
113.99 |
11:18 |
6.78 |
-326.40 |
113.99 |
11:17 |
6.78 |
-326.40 |
113.64 |
11:16 |
6.78 |
-326.40 |
110.89 |
11:15 |
6.78 |
-318.53 |
111.62 |
11:14 |
6.78 |
-314.23 |
112.78 |
11:13 |
6.78 |
-314.23 |
112.73 |
11:12 |
6.78 |
-314.23 |
111.96 |
11:11 |
6.78 |
-314.23 |
101.55 |
11:10 |
6.78 |
-335.73 |
75.75 |
11:09 |
-123.68 |
-339.98 |
56.74 |
11:08 |
-123.68 |
-326.47 |
57.34 |
11:07 |
-123.68 |
-326.47 |
58.41 |
11:06 |
-123.68 |
-326.47 |
60.82 |
11:05 |
-123.68 |
-331.41 |
37.34 |
11:04 |
-123.68 |
-358.98 |
3.70 |
11:03 |
-123.68 |
-358.98 |
2.41 |
11:02 |
-123.68 |
-358.98 |
1.98 |
11:01 |
-123.68 |
-358.98 |
2.45 |
11:00 |
-123.68 |
-358.98 |
-0.73 |
10:59 |
-123.68 |
-354.69 |
6.13 |
10:58 |
-123.68 |
-354.69 |
6.30 |
10:57 |
-123.68 |
-349.67 |
7.59 |
10:56 |
-123.68 |
-349.67 |
7.54 |
10:55 |
-123.68 |
-349.67 |
11.74 |
10:54 |
-123.68 |
-349.67 |
7.44 |
10:53 |
-123.68 |
-349.67 |
6.45 |
10:52 |
-123.68 |
-349.67 |
6.10 |
10:51 |
-123.68 |
-345.08 |
6.74 |
10:50 |
-123.68 |
-345.08 |
6.66 |
10:49 |
-123.68 |
-345.08 |
7.38 |
10:48 |
-123.68 |
-344.66 |
8.32 |
10:47 |
-123.68 |
-344.66 |
17.20 |
10:46 |
-123.68 |
-344.66 |
14.96 |
10:45 |
-123.68 |
-344.66 |
14.19 |
10:44 |
-123.68 |
-344.66 |
15.22 |
10:43 |
-123.68 |
-337.71 |
20.45 |
10:42 |
-123.68 |
-332.99 |
18.72 |
10:41 |
-123.68 |
-308.54 |
21.30 |
10:40 |
-123.68 |
-308.54 |
24.13 |
10:39 |
-123.68 |
-308.54 |
20.26 |
10:38 |
-123.68 |
-308.54 |
21.16 |
10:37 |
-123.68 |
-308.54 |
16.78 |
10:36 |
-123.68 |
-284.34 |
5.15 |
10:35 |
-95.92 |
-280.01 |
10.08 |
10:34 |
-95.92 |
-256.54 |
10.85 |
10:33 |
-95.92 |
-256.54 |
12.05 |
10:32 |
-95.92 |
-240.20 |
21.45 |
10:31 |
-95.92 |
-240.20 |
25.91 |
10:30 |
-95.92 |
-207.55 |
33.29 |
10:29 |
-95.92 |
-207.55 |
34.53 |
10:28 |
-95.92 |
-207.55 |
33.28 |
10:27 |
-95.92 |
-198.71 |
32.28 |
10:26 |
-95.92 |
-192.28 |
30.87 |
10:25 |
-95.92 |
-192.29 |
33.71 |
10:24 |
-95.92 |
-233.56 |
16.29 |
10:23 |
-95.92 |
-233.56 |
12.81 |
10:22 |
-95.92 |
-220.39 |
17.27 |
10:21 |
-53.19 |
-207.69 |
18.56 |
10:20 |
-82.86 |
-207.69 |
15.47 |
10:19 |
-82.86 |
-184.75 |
86.60 |
10:18 |
-82.86 |
-184.75 |
85.18 |
10:17 |
-82.86 |
-184.75 |
84.66 |
10:16 |
-82.86 |
-177.80 |
87.54 |
10:15 |
-82.86 |
-169.22 |
89.33 |
10:14 |
-82.86 |
-180.84 |
101.65 |
10:13 |
-82.86 |
-167.92 |
101.51 |
10:12 |
-82.86 |
-167.92 |
103.62 |
10:11 |
-82.86 |
-167.92 |
99.62 |
10:10 |
-82.86 |
-167.92 |
101.37 |
10:09 |
-82.86 |
-157.20 |
95.23 |
10:08 |
-82.86 |
-152.91 |
92.61 |
10:07 |
-82.86 |
-161.64 |
92.73 |
10:06 |
-82.86 |
-161.64 |
88.73 |
10:05 |
-82.86 |
-165.94 |
90.10 |
10:04 |
-82.86 |
-170.88 |
87.73 |
10:03 |
-82.86 |
-170.88 |
89.75 |
10:02 |
-82.86 |
-151.58 |
97.25 |
10:01 |
-82.86 |
-139.44 |
101.19 |
10:00 |
-82.86 |
-151.28 |
91.78 |
09:59 |
-82.86 |
-129.75 |
92.12 |
09:58 |
-82.86 |
-137.47 |
78.99 |
09:57 |
-82.86 |
-141.76 |
65.17 |
09:56 |
-82.86 |
-141.76 |
59.98 |
09:55 |
-82.86 |
-137.48 |
51.83 |
09:54 |
-82.86 |
-133.07 |
40.15 |
09:53 |
-82.86 |
-133.07 |
42.59 |
09:52 |
-82.86 |
-118.52 |
33.53 |
09:51 |
-82.86 |
-83.74 |
45.81 |
09:50 |
-82.86 |
-83.74 |
52.72 |
09:49 |
-82.86 |
-60.70 |
47.55 |
09:48 |
-82.86 |
-18.30 |
53.13 |
09:47 |
-82.86 |
-16.28 |
47.96 |
09:46 |
-26.57 |
29.30 |
42.76 |
09:45 |
-26.57 |
32.29 |
46.92 |
09:44 |
-26.57 |
32.29 |
40.66 |
09:43 |
-26.57 |
56.33 |
39.82 |
09:42 |
-26.57 |
60.63 |
34.47 |
09:41 |
-26.57 |
51.29 |
32.69 |
09:40 |
0.00 |
25.08 |
30.01 |
09:39 |
0.00 |
-90.79 |
-10.80 |
09:38 |
0.00 |
-90.79 |
-13.65 |
09:37 |
0.00 |
-90.79 |
-5.00 |
09:36 |
0.00 |
-92.48 |
-14.68 |
09:35 |
0.00 |
-113.80 |
-29.25 |
09:34 |
0.00 |
-104.33 |
-11.54 |
09:33 |
0.00 |
-53.58 |
8.55 |
09:32 |
0.00 |
-26.04 |
29.00 |
09:31 |
0.00 |
-8.25 |
30.07 |
09:30 |
0.00 |
6.15 |
10.59 |
|
大单资金:-143.42万元 |
成交额占比:-3.01% |
中单资金:-187.88万元 |
成交额占比:-3.94% |
小单资金:214.81万元 |
成交额占比:4.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.29 |
0.94% |
-210.57 |
203.05 |
6.78 |
0.24% |
-331.98 |
-11.63% |
114.63 |
4.02% |
20240430 |
4.25 |
-0.23% |
-532.63 |
345.57 |
-291.01 |
-5.84% |
-475.73 |
-9.55% |
234.11 |
4.70% |
20240429 |
4.26 |
2.65% |
698.11 |
700.09 |
134.37 |
2.51% |
157.10 |
2.94% |
406.64 |
7.60% |
20240426 |
4.15 |
3.49% |
735.01 |
448.27 |
298.42 |
4.55% |
275.09 |
4.20% |
161.50 |
2.46% |
20240425 |
4.01 |
1.01% |
-321.15 |
-338.65 |
54.49 |
1.46% |
-155.47 |
-4.17% |
-220.17 |
-5.90% |
20240424 |
3.97 |
2.06% |
391.40 |
-230.25 |
149.30 |
5.40% |
143.56 |
5.20% |
98.54 |
3.57% |
20240423 |
3.89 |
1.04% |
63.35 |
-109.83 |
63.51 |
2.43% |
27.88 |
1.07% |
-28.04 |
-1.08% |
20240422 |
3.85 |
-1.03% |
-341.91 |
-734.19 |
-117.45 |
-5.41% |
-186.72 |
-8.59% |
-37.74 |
-1.74% |
20240419 |
3.89 |
-1.77% |
-1274.37 |
-891.89 |
-488.50 |
-14.44% |
-458.53 |
-13.55% |
-327.34 |
-9.67% |
20240418 |
3.96 |
0.76% |
383.76 |
-1035.52 |
162.89 |
3.53% |
58.79 |
1.27% |
162.08 |
3.51% |
20240417 |
3.93 |
5.93% |
1417.06 |
-1206.77 |
269.72 |
4.59% |
658.70 |
11.21% |
488.64 |
8.32% |
20240416 |
3.71 |
-7.48% |
-1645.67 |
-1898.01 |
-560.85 |
-8.05% |
-957.63 |
-13.74% |
-127.19 |
-1.82% |
20240415 |
4.01 |
-5.87% |
-872.50 |
-1110.49 |
-275.15 |
-3.63% |
-615.80 |
-8.12% |
18.45 |
0.24% |
20240412 |
4.26 |
-2.52% |
-2009.17 |
-971.40 |
-632.13 |
-14.70% |
-856.10 |
-19.90% |
-520.94 |
-12.11% |
20240411 |
4.37 |
0.23% |
-42.53 |
-228.80 |
-8.36 |
-0.28% |
-89.72 |
-2.98% |
55.55 |
1.84% |
20240410 |
4.36 |
-2.90% |
-1829.55 |
-49.20 |
-421.52 |
-8.65% |
-1104.83 |
-22.66% |
-303.20 |
-6.22% |
20240409 |
4.49 |
1.35% |
689.20 |
918.35 |
226.67 |
6.12% |
237.61 |
6.42% |
224.92 |
6.08% |
20240408 |
4.43 |
-1.56% |
-787.83 |
665.00 |
-136.06 |
-2.56% |
-105.12 |
-1.98% |
-546.65 |
-10.30% |
20240403 |
4.50 |
0.00% |
-546.01 |
1317.14 |
110.47 |
2.10% |
-325.90 |
-6.20% |
-330.58 |
-6.29% |
20240402 |
4.50 |
0.22% |
422.20 |
75.48 |
171.24 |
3.12% |
-188.04 |
-3.42% |
439.00 |
7.99% |
20240401 |
4.49 |
2.05% |
879.54 |
-74.92 |
546.03 |
12.21% |
56.07 |
1.25% |
277.44 |
6.21% |
20240329 |
4.40 |
0.92% |
308.22 |
-1154.28 |
-26.68 |
-0.69% |
176.44 |
4.58% |
158.46 |
4.11% |
20240328 |
4.36 |
2.11% |
308.73 |
-1770.93 |
516.08 |
8.77% |
-101.73 |
-1.73% |
-105.62 |
-1.79% |
20240327 |
4.27 |
-4.26% |
-2029.22 |
-1633.23 |
-1131.19 |
-18.63% |
-648.44 |
-10.68% |
-249.59 |
-4.11% |
20240326 |
4.46 |
0.00% |
-954.27 |
-122.80 |
20.84 |
0.39% |
-646.87 |
-12.14% |
-328.24 |
-6.16% |
20240325 |
4.46 |
-2.83% |
-1716.80 |
-527.55 |
-533.33 |
-9.80% |
-733.15 |
-13.47% |
-450.32 |
-8.27% |
20240322 |
4.59 |
-1.71% |
-1802.25 |
105.89 |
-643.33 |
-7.76% |
-636.20 |
-7.68% |
-522.72 |
-6.31% |
20240321 |
4.67 |
1.30% |
541.65 |
1143.69 |
653.78 |
5.47% |
-169.82 |
-1.42% |
57.69 |
0.48% |
20240320 |
4.61 |
0.88% |
477.04 |
-26.81 |
379.24 |
6.36% |
58.90 |
0.99% |
38.90 |
0.65% |
20240319 |
4.57 |
-1.08% |
-1882.19 |
-541.63 |
-383.91 |
-5.22% |
-940.91 |
-12.79% |
-557.37 |
-7.58% |
000812陕西金叶 大单资金流向:成交单大于等于6万股或者30万元以上。
000812陕西金叶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000812陕西金叶 小单资金流向:成交单小于1万股或5万元。
如何看陕西金叶[000812]资金流向的流入和流出呢?什么是陕西金叶[000812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西金叶[000812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西金叶[000812]资金流向的计算方法不同,所以数据会有不一致的情况。
|