002828贝肯能源 今日实时资金流向 |
15:00 |
-824.80 |
-1429.25 |
-588.40 |
14:59 |
-824.80 |
-1419.98 |
-589.45 |
14:58 |
-824.80 |
-1419.98 |
-589.45 |
14:57 |
-824.80 |
-1419.98 |
-587.27 |
14:56 |
-857.15 |
-1464.25 |
-584.49 |
14:55 |
-857.15 |
-1453.01 |
-584.93 |
14:54 |
-857.15 |
-1436.16 |
-584.60 |
14:53 |
-816.75 |
-1429.81 |
-584.08 |
14:52 |
-816.75 |
-1423.97 |
-583.74 |
14:51 |
-816.75 |
-1422.93 |
-593.51 |
14:50 |
-816.75 |
-1449.27 |
-595.87 |
14:49 |
-816.75 |
-1434.29 |
-604.50 |
14:48 |
-816.75 |
-1434.29 |
-597.80 |
14:47 |
-816.75 |
-1434.29 |
-590.84 |
14:46 |
-816.75 |
-1431.95 |
-595.11 |
14:45 |
-816.75 |
-1431.95 |
-601.81 |
14:44 |
-816.75 |
-1431.95 |
-618.72 |
14:43 |
-816.75 |
-1431.95 |
-622.21 |
14:42 |
-816.75 |
-1423.24 |
-615.51 |
14:41 |
-816.75 |
-1431.43 |
-610.11 |
14:40 |
-816.75 |
-1471.94 |
-622.99 |
14:39 |
-816.75 |
-1486.87 |
-637.74 |
14:38 |
-816.75 |
-1486.87 |
-635.14 |
14:37 |
-816.75 |
-1478.19 |
-643.40 |
14:36 |
-816.75 |
-1473.07 |
-656.01 |
14:35 |
-816.75 |
-1486.97 |
-665.21 |
14:34 |
-816.75 |
-1486.97 |
-664.18 |
14:33 |
-816.75 |
-1486.97 |
-673.89 |
14:32 |
-816.75 |
-1481.34 |
-671.12 |
14:31 |
-816.75 |
-1475.19 |
-680.57 |
14:30 |
-816.75 |
-1475.19 |
-679.19 |
14:29 |
-816.75 |
-1541.21 |
-687.84 |
14:28 |
-816.75 |
-1523.75 |
-679.21 |
14:27 |
-816.75 |
-1523.75 |
-681.56 |
14:26 |
-816.75 |
-1523.75 |
-677.83 |
14:25 |
-816.75 |
-1565.89 |
-684.07 |
14:24 |
-816.75 |
-1565.89 |
-683.47 |
14:23 |
-816.75 |
-1565.89 |
-678.46 |
14:22 |
-816.75 |
-1565.89 |
-681.14 |
14:21 |
-816.75 |
-1597.85 |
-677.17 |
14:20 |
-816.75 |
-1555.34 |
-681.07 |
14:19 |
-816.75 |
-1493.00 |
-675.18 |
14:18 |
-816.75 |
-1462.34 |
-668.09 |
14:17 |
-816.75 |
-1456.28 |
-652.75 |
14:16 |
-779.34 |
-1429.30 |
-642.17 |
14:15 |
-779.34 |
-1422.45 |
-638.18 |
14:14 |
-779.34 |
-1422.45 |
-638.61 |
14:13 |
-779.34 |
-1417.24 |
-640.53 |
14:12 |
-779.34 |
-1412.03 |
-641.05 |
14:11 |
-779.34 |
-1429.07 |
-645.84 |
14:10 |
-779.34 |
-1413.51 |
-645.23 |
14:09 |
-779.34 |
-1407.43 |
-643.50 |
14:08 |
-779.34 |
-1402.39 |
-644.98 |
14:07 |
-779.34 |
-1393.27 |
-646.63 |
14:06 |
-779.34 |
-1384.14 |
-644.90 |
14:05 |
-779.34 |
-1384.14 |
-639.42 |
14:04 |
-779.34 |
-1384.14 |
-629.95 |
14:03 |
-779.34 |
-1390.23 |
-634.38 |
14:02 |
-779.34 |
-1383.62 |
-638.83 |
14:01 |
-779.34 |
-1383.62 |
-637.09 |
14:00 |
-779.34 |
-1383.62 |
-637.18 |
13:59 |
-779.34 |
-1369.17 |
-627.70 |
13:58 |
-779.34 |
-1355.34 |
-625.61 |
13:57 |
-779.34 |
-1367.01 |
-619.08 |
13:56 |
-779.34 |
-1373.46 |
-621.62 |
13:55 |
-747.93 |
-1373.46 |
-617.18 |
13:54 |
-747.93 |
-1373.46 |
-618.14 |
13:53 |
-747.93 |
-1373.46 |
-618.58 |
13:52 |
-747.93 |
-1373.46 |
-618.93 |
13:51 |
-747.93 |
-1364.40 |
-618.76 |
13:50 |
-747.93 |
-1381.82 |
-628.52 |
13:49 |
-747.93 |
-1381.82 |
-628.61 |
13:48 |
-747.93 |
-1381.82 |
-626.70 |
13:47 |
-707.07 |
-1357.51 |
-629.49 |
13:46 |
-643.56 |
-1357.51 |
-629.58 |
13:45 |
-643.56 |
-1357.51 |
-626.80 |
13:44 |
-643.56 |
-1357.51 |
-618.97 |
13:43 |
-643.56 |
-1344.19 |
-615.58 |
13:42 |
-643.56 |
-1344.19 |
-614.71 |
13:41 |
-643.56 |
-1337.21 |
-614.45 |
13:40 |
-643.56 |
-1324.15 |
-614.19 |
13:39 |
-643.56 |
-1332.08 |
-612.10 |
13:38 |
-643.56 |
-1338.18 |
-601.48 |
13:37 |
-643.56 |
-1328.31 |
-590.65 |
13:36 |
-643.56 |
-1328.31 |
-587.95 |
13:35 |
-643.56 |
-1322.36 |
-581.39 |
13:34 |
-643.56 |
-1322.36 |
-573.58 |
13:33 |
-643.56 |
-1328.51 |
-580.25 |
13:32 |
-643.56 |
-1328.51 |
-579.11 |
13:31 |
-643.56 |
-1331.57 |
-569.35 |
13:30 |
-643.56 |
-1354.34 |
-594.58 |
13:29 |
-643.56 |
-1336.92 |
-595.19 |
13:28 |
-643.56 |
-1336.92 |
-596.85 |
13:27 |
-643.56 |
-1344.24 |
-598.51 |
13:26 |
-643.56 |
-1342.33 |
-616.03 |
13:25 |
-643.56 |
-1342.33 |
-610.47 |
13:24 |
-643.56 |
-1358.06 |
-642.04 |
13:23 |
-643.56 |
-1311.01 |
-630.32 |
13:22 |
-643.56 |
-1271.59 |
-603.11 |
13:21 |
-563.44 |
-1211.26 |
-603.46 |
13:20 |
-563.44 |
-1211.26 |
-598.32 |
13:19 |
-528.56 |
-1177.14 |
-585.58 |
13:18 |
-528.56 |
-1177.14 |
-584.19 |
13:17 |
-528.56 |
-1171.21 |
-588.38 |
13:16 |
-528.56 |
-1171.21 |
-588.56 |
13:15 |
-528.56 |
-1156.04 |
-598.69 |
13:14 |
-528.56 |
-1162.06 |
-590.58 |
13:13 |
-528.56 |
-1133.69 |
-589.62 |
13:12 |
-528.56 |
-1133.69 |
-594.96 |
13:11 |
-528.56 |
-1098.05 |
-557.39 |
13:10 |
-528.56 |
-1098.05 |
-555.90 |
13:09 |
-528.56 |
-1098.05 |
-556.70 |
13:08 |
-528.56 |
-1098.05 |
-567.46 |
13:07 |
-528.56 |
-1090.72 |
-565.11 |
13:06 |
-528.56 |
-1082.61 |
-558.49 |
13:05 |
-528.56 |
-1066.18 |
-514.08 |
13:04 |
-528.56 |
-1066.18 |
-511.73 |
13:03 |
-528.56 |
-1053.50 |
-496.58 |
13:02 |
-528.56 |
-1053.50 |
-502.62 |
13:01 |
-528.56 |
-1046.77 |
-511.54 |
11:30 |
-528.56 |
-1014.88 |
-480.43 |
11:29 |
-528.56 |
-1032.37 |
-479.48 |
11:28 |
-558.83 |
-1077.41 |
-504.64 |
11:27 |
-521.18 |
-1092.44 |
-505.08 |
11:26 |
-463.41 |
-1047.93 |
-492.01 |
11:25 |
-375.41 |
-1017.42 |
-483.75 |
11:24 |
-337.70 |
-999.82 |
-480.32 |
11:23 |
-337.70 |
-999.82 |
-467.02 |
11:22 |
-337.70 |
-964.37 |
-462.70 |
11:21 |
-337.70 |
-964.37 |
-449.65 |
11:20 |
-337.70 |
-964.37 |
-442.68 |
11:19 |
-337.70 |
-964.37 |
-439.86 |
11:18 |
-337.70 |
-959.34 |
-433.24 |
11:17 |
-337.70 |
-917.46 |
-438.46 |
11:16 |
-337.70 |
-908.62 |
-439.79 |
11:15 |
-337.70 |
-908.62 |
-439.53 |
11:14 |
-337.70 |
-908.62 |
-432.54 |
11:13 |
-337.70 |
-908.62 |
-430.42 |
11:12 |
-337.70 |
-908.62 |
-422.01 |
11:11 |
-337.70 |
-894.00 |
-423.00 |
11:10 |
-337.70 |
-899.41 |
-432.22 |
11:09 |
-337.70 |
-907.38 |
-423.11 |
11:08 |
-337.70 |
-907.38 |
-428.06 |
11:07 |
-337.70 |
-907.38 |
-442.93 |
11:06 |
-337.70 |
-918.08 |
-439.31 |
11:05 |
-337.70 |
-918.08 |
-442.23 |
11:04 |
-337.70 |
-918.08 |
-443.03 |
11:03 |
-337.70 |
-921.62 |
-432.80 |
11:02 |
-337.70 |
-887.92 |
-428.12 |
11:01 |
-337.70 |
-870.34 |
-422.47 |
11:00 |
-337.70 |
-870.34 |
-418.94 |
10:59 |
-337.70 |
-870.34 |
-419.66 |
10:58 |
-337.70 |
-870.34 |
-415.50 |
10:57 |
-337.70 |
-885.46 |
-413.91 |
10:56 |
-337.70 |
-897.47 |
-408.63 |
10:55 |
-273.40 |
-880.60 |
-401.74 |
10:54 |
-273.40 |
-840.95 |
-384.76 |
10:53 |
-273.40 |
-832.10 |
-387.87 |
10:52 |
-273.40 |
-823.25 |
-386.99 |
10:51 |
-273.40 |
-805.55 |
-392.93 |
10:50 |
-273.40 |
-800.24 |
-399.14 |
10:49 |
-273.40 |
-805.56 |
-406.58 |
10:48 |
-273.40 |
-805.56 |
-410.04 |
10:47 |
-273.40 |
-776.97 |
-406.95 |
10:46 |
-273.40 |
-790.09 |
-405.19 |
10:45 |
-273.40 |
-784.78 |
-391.03 |
10:44 |
-273.40 |
-753.39 |
-380.15 |
10:43 |
-175.27 |
-741.43 |
-364.29 |
10:42 |
-175.27 |
-732.73 |
-351.77 |
10:41 |
-175.27 |
-732.73 |
-347.60 |
10:40 |
-85.58 |
-747.93 |
-330.27 |
10:39 |
-85.58 |
-747.93 |
-313.93 |
10:38 |
-85.58 |
-706.79 |
-304.60 |
10:37 |
-85.58 |
-669.01 |
-299.54 |
10:36 |
-85.58 |
-663.04 |
-296.15 |
10:35 |
-85.58 |
-657.70 |
-289.84 |
10:34 |
-85.58 |
-657.70 |
-290.47 |
10:33 |
-85.58 |
-657.70 |
-288.60 |
10:32 |
-85.58 |
-644.35 |
-291.37 |
10:31 |
-85.58 |
-644.35 |
-296.01 |
10:30 |
-85.58 |
-644.35 |
-294.85 |
10:29 |
-85.58 |
-644.35 |
-309.36 |
10:28 |
-85.58 |
-631.02 |
-312.92 |
10:27 |
-85.58 |
-636.91 |
-305.27 |
10:26 |
-85.58 |
-636.91 |
-296.28 |
10:25 |
-85.58 |
-636.91 |
-289.07 |
10:24 |
-85.58 |
-619.11 |
-284.62 |
10:23 |
-85.58 |
-612.70 |
-283.02 |
10:22 |
-85.58 |
-567.76 |
-269.04 |
10:21 |
-85.58 |
-559.47 |
-260.76 |
10:20 |
-85.58 |
-534.08 |
-263.26 |
10:19 |
-85.58 |
-534.08 |
-256.22 |
10:18 |
-85.58 |
-534.08 |
-256.40 |
10:17 |
-85.58 |
-534.08 |
-248.02 |
10:16 |
-85.58 |
-524.00 |
-244.09 |
10:15 |
-85.58 |
-524.00 |
-241.78 |
10:14 |
-85.58 |
-524.00 |
-238.03 |
10:13 |
-85.58 |
-524.00 |
-227.50 |
10:12 |
-85.58 |
-524.00 |
-225.89 |
10:11 |
-85.58 |
-516.51 |
-225.54 |
10:10 |
-85.58 |
-510.62 |
-233.48 |
10:09 |
-85.58 |
-510.62 |
-235.26 |
10:08 |
-85.58 |
-503.04 |
-226.61 |
10:07 |
-85.58 |
-503.04 |
-213.14 |
10:06 |
-85.58 |
-511.98 |
-205.46 |
10:05 |
-85.58 |
-505.73 |
-207.17 |
10:04 |
-85.58 |
-484.99 |
-200.02 |
10:03 |
-85.58 |
-495.54 |
-209.14 |
10:02 |
-85.58 |
-495.54 |
-205.93 |
10:01 |
-85.58 |
-495.54 |
-200.50 |
10:00 |
-85.58 |
-495.28 |
-186.69 |
09:59 |
-85.58 |
-495.28 |
-180.37 |
09:58 |
-85.58 |
-481.65 |
-178.15 |
09:57 |
-85.58 |
-479.96 |
-173.95 |
09:56 |
-85.58 |
-479.96 |
-172.71 |
09:55 |
-85.58 |
-485.05 |
-162.37 |
09:54 |
-85.58 |
-485.23 |
-167.63 |
09:53 |
-85.58 |
-518.31 |
-176.98 |
09:52 |
-85.58 |
-509.69 |
-177.08 |
09:51 |
-85.58 |
-509.52 |
-173.71 |
09:50 |
-49.31 |
-506.04 |
-169.89 |
09:49 |
-49.31 |
-488.86 |
-156.28 |
09:48 |
-49.31 |
-450.36 |
-38.54 |
09:47 |
-49.31 |
-445.10 |
-41.22 |
09:46 |
-49.31 |
-434.48 |
-34.27 |
09:45 |
-49.31 |
-422.29 |
-19.48 |
09:44 |
-49.31 |
-404.39 |
-17.08 |
09:43 |
-49.31 |
-404.39 |
-22.61 |
09:42 |
-49.31 |
-404.39 |
-26.99 |
09:41 |
-49.31 |
-412.33 |
-18.00 |
09:40 |
-49.31 |
-395.02 |
-27.35 |
09:39 |
-49.31 |
-293.24 |
9.74 |
09:38 |
-49.31 |
-263.38 |
17.04 |
09:37 |
-49.31 |
-230.99 |
22.66 |
09:36 |
-49.31 |
-204.32 |
25.95 |
09:35 |
4.75 |
-105.80 |
36.09 |
09:34 |
4.75 |
-78.20 |
46.89 |
09:33 |
4.75 |
-39.82 |
32.00 |
09:32 |
65.90 |
-20.97 |
46.35 |
09:31 |
65.90 |
-28.82 |
31.61 |
09:30 |
0.00 |
-9.21 |
-6.84 |
|
大单资金:-824.80万元 |
成交额占比:-9.51% |
中单资金:-1429.25万元 |
成交额占比:-16.48% |
小单资金:-588.40万元 |
成交额占比:-6.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
8.74 |
-3.10% |
-2023.87 |
-2016.42 |
-528.56 |
-10.74% |
-1014.88 |
-20.62% |
-480.43 |
-9.76% |
20240531 |
9.02 |
0.67% |
177.53 |
-1154.14 |
-118.45 |
-1.47% |
222.20 |
2.75% |
73.78 |
0.91% |
20240530 |
8.96 |
-5.78% |
-4345.06 |
-1372.00 |
-1351.47 |
-8.78% |
-1899.27 |
-12.35% |
-1094.32 |
-7.11% |
20240529 |
9.51 |
-1.55% |
-2323.33 |
-1679.90 |
-994.35 |
-7.02% |
-844.33 |
-5.96% |
-484.65 |
-3.42% |
20240528 |
9.66 |
2.55% |
1415.07 |
-2841.31 |
976.41 |
5.68% |
117.91 |
0.69% |
320.75 |
1.86% |
20240527 |
9.42 |
1.73% |
853.09 |
-5905.19 |
333.72 |
3.32% |
40.46 |
0.40% |
478.91 |
4.77% |
20240524 |
9.26 |
-1.91% |
-2629.04 |
-2451.45 |
-336.31 |
-3.38% |
-1682.69 |
-16.89% |
-610.04 |
-6.12% |
20240523 |
9.44 |
-5.03% |
-5871.39 |
-2372.75 |
-1659.37 |
-9.10% |
-2605.71 |
-14.29% |
-1606.31 |
-8.81% |
20240522 |
9.94 |
-2.93% |
-6201.14 |
-1545.76 |
-2155.76 |
-10.19% |
-2480.96 |
-11.73% |
-1564.42 |
-7.40% |
20240521 |
10.24 |
-2.57% |
-5808.81 |
940.44 |
-2087.47 |
-6.51% |
-2427.70 |
-7.57% |
-1293.64 |
-4.03% |
20240520 |
10.51 |
6.92% |
6345.34 |
3724.42 |
3787.46 |
7.46% |
1604.91 |
3.16% |
952.97 |
1.88% |
20240517 |
9.83 |
-2.29% |
-3106.60 |
-794.10 |
-257.61 |
-2.10% |
-1741.78 |
-14.19% |
-1107.21 |
-9.02% |
20240516 |
10.06 |
-0.89% |
-3359.52 |
-779.47 |
-832.38 |
-5.34% |
-1556.07 |
-9.98% |
-971.07 |
-6.23% |
20240515 |
10.15 |
4.00% |
2413.80 |
-473.22 |
330.44 |
1.49% |
906.14 |
4.09% |
1177.22 |
5.31% |
20240514 |
9.76 |
1.88% |
1646.73 |
-2229.62 |
696.51 |
6.46% |
739.67 |
6.86% |
210.55 |
1.95% |
20240513 |
9.58 |
-5.05% |
-2076.83 |
-3147.15 |
-731.06 |
-4.86% |
-1107.60 |
-7.37% |
-238.17 |
-1.58% |
20240510 |
10.09 |
1.31% |
-156.77 |
-2475.09 |
-242.98 |
-1.72% |
-15.95 |
-0.11% |
102.16 |
0.72% |
20240509 |
9.96 |
0.40% |
-1975.28 |
-1991.60 |
-526.13 |
-3.74% |
-1040.10 |
-7.40% |
-409.05 |
-2.91% |
20240508 |
9.92 |
-5.79% |
-7488.88 |
-2301.53 |
-1425.96 |
-5.71% |
-4132.49 |
-16.54% |
-1930.43 |
-7.73% |
20240507 |
10.53 |
0.00% |
-1224.05 |
-603.83 |
-221.02 |
-1.02% |
-688.11 |
-3.18% |
-314.92 |
-1.46% |
20240506 |
10.53 |
-1.50% |
-1765.02 |
-1972.15 |
-59.00 |
-0.22% |
-966.35 |
-3.54% |
-739.67 |
-2.71% |
20240430 |
10.69 |
0.47% |
-26.17 |
-2295.30 |
240.51 |
0.89% |
-302.76 |
-1.12% |
36.08 |
0.13% |
20240429 |
10.64 |
-2.39% |
-4625.82 |
-2612.55 |
-836.06 |
-3.13% |
-2249.75 |
-8.43% |
-1540.01 |
-5.77% |
20240426 |
10.90 |
0.65% |
1151.87 |
-9183.13 |
271.74 |
0.86% |
549.94 |
1.74% |
330.19 |
1.05% |
20240425 |
10.83 |
-1.10% |
-4892.12 |
-13969.01 |
-1589.34 |
-5.00% |
-2562.02 |
-8.07% |
-740.76 |
-2.33% |
20240424 |
10.95 |
0.09% |
-2555.90 |
-14911.46 |
-382.15 |
-1.22% |
-1163.95 |
-3.73% |
-1009.80 |
-3.23% |
20240423 |
10.94 |
2.15% |
-368.28 |
-15708.35 |
-76.74 |
-0.19% |
-153.05 |
-0.37% |
-138.49 |
-0.34% |
20240422 |
10.71 |
-8.38% |
-8210.75 |
-15853.62 |
-7406.64 |
-13.69% |
-3484.19 |
-6.44% |
2680.08 |
4.95% |
20240419 |
11.69 |
9.97% |
-23152.58 |
-14487.26 |
-4514.14 |
-13.91% |
-9246.23 |
-28.49% |
-9392.21 |
-28.94% |
20240418 |
10.63 |
-4.75% |
-7632.36 |
-8530.17 |
-2531.79 |
-6.93% |
-3158.93 |
-8.65% |
-1941.64 |
-5.32% |
002828贝肯能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向:成交单小于1万股或5万元。
如何看贝肯能源[002828]资金流向的流入和流出呢?什么是贝肯能源[002828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝肯能源[002828]资金流向的计算方法不同,所以数据会有不一致的情况。
|