002732燕塘乳业 今日实时资金流向 |
15:00 |
39.88 |
85.75 |
0.00 |
14:59 |
39.88 |
91.55 |
0.00 |
14:58 |
39.88 |
91.55 |
0.00 |
14:57 |
39.88 |
91.55 |
0.00 |
14:56 |
39.88 |
77.88 |
0.00 |
14:55 |
39.88 |
102.84 |
0.00 |
14:54 |
39.88 |
96.25 |
0.00 |
14:53 |
39.88 |
88.41 |
0.00 |
14:52 |
39.88 |
88.41 |
0.00 |
14:51 |
39.88 |
88.41 |
0.00 |
14:50 |
39.88 |
60.40 |
0.00 |
14:49 |
39.88 |
60.40 |
0.00 |
14:48 |
39.88 |
43.97 |
0.00 |
14:47 |
39.88 |
27.53 |
0.00 |
14:46 |
39.88 |
35.82 |
0.00 |
14:45 |
39.88 |
35.82 |
0.00 |
14:44 |
39.88 |
35.82 |
0.00 |
14:43 |
39.88 |
35.82 |
0.00 |
14:42 |
39.88 |
35.82 |
0.00 |
14:41 |
39.88 |
35.82 |
0.00 |
14:40 |
39.88 |
35.82 |
0.00 |
14:39 |
39.88 |
51.15 |
0.00 |
14:38 |
39.88 |
51.15 |
0.00 |
14:37 |
39.88 |
51.15 |
0.00 |
14:36 |
39.88 |
51.15 |
0.00 |
14:35 |
39.88 |
51.15 |
0.00 |
14:34 |
39.88 |
51.15 |
0.00 |
14:33 |
39.88 |
51.15 |
0.00 |
14:32 |
39.88 |
51.15 |
0.00 |
14:31 |
39.88 |
51.15 |
0.00 |
14:30 |
39.88 |
51.15 |
0.00 |
14:29 |
39.88 |
51.15 |
0.00 |
14:28 |
39.88 |
51.15 |
0.00 |
14:27 |
39.88 |
51.15 |
0.00 |
14:26 |
39.88 |
51.15 |
0.00 |
14:25 |
39.88 |
51.15 |
0.00 |
14:24 |
39.88 |
51.15 |
0.00 |
14:23 |
39.88 |
51.15 |
0.00 |
14:22 |
39.88 |
51.15 |
0.00 |
14:21 |
39.88 |
51.15 |
0.00 |
14:20 |
39.88 |
51.15 |
0.00 |
14:19 |
39.88 |
51.15 |
0.00 |
14:18 |
39.88 |
51.15 |
0.00 |
14:17 |
39.88 |
51.15 |
0.00 |
14:16 |
39.88 |
51.15 |
0.00 |
14:15 |
39.88 |
51.15 |
0.00 |
14:14 |
39.88 |
51.15 |
0.00 |
14:13 |
39.88 |
51.15 |
0.00 |
14:12 |
39.88 |
51.15 |
0.00 |
14:11 |
39.88 |
32.68 |
0.00 |
14:10 |
39.88 |
32.68 |
0.00 |
14:09 |
39.88 |
32.68 |
0.00 |
14:08 |
39.88 |
32.68 |
0.00 |
14:07 |
39.88 |
38.00 |
0.00 |
14:06 |
39.88 |
38.00 |
0.00 |
14:05 |
39.88 |
38.00 |
0.00 |
14:04 |
39.88 |
38.00 |
0.00 |
14:03 |
39.88 |
38.00 |
0.00 |
14:02 |
39.88 |
38.00 |
0.00 |
14:01 |
39.88 |
32.52 |
0.00 |
14:00 |
39.88 |
32.52 |
0.00 |
13:59 |
39.88 |
32.52 |
0.00 |
13:58 |
39.88 |
32.52 |
0.00 |
13:57 |
39.88 |
32.52 |
0.00 |
13:56 |
39.88 |
32.52 |
0.00 |
13:55 |
39.88 |
32.52 |
0.00 |
13:54 |
39.88 |
7.28 |
0.00 |
13:53 |
39.88 |
1.96 |
0.00 |
13:52 |
39.88 |
1.96 |
0.00 |
13:51 |
39.88 |
1.96 |
0.00 |
13:50 |
39.88 |
1.96 |
0.00 |
13:49 |
39.88 |
1.96 |
0.00 |
13:48 |
39.88 |
1.96 |
0.00 |
13:47 |
39.88 |
1.96 |
0.00 |
13:46 |
39.88 |
1.96 |
0.00 |
13:45 |
39.88 |
-7.24 |
0.00 |
13:44 |
39.88 |
-7.24 |
0.00 |
13:43 |
39.88 |
-7.24 |
0.00 |
13:42 |
39.88 |
-7.24 |
0.00 |
13:41 |
39.88 |
-7.24 |
0.00 |
13:40 |
39.88 |
-7.24 |
0.00 |
13:39 |
39.88 |
-7.24 |
0.00 |
13:38 |
39.88 |
-7.24 |
0.00 |
13:37 |
39.88 |
-7.24 |
0.00 |
13:36 |
39.88 |
-7.24 |
0.00 |
13:35 |
39.88 |
-7.24 |
0.00 |
13:34 |
39.88 |
-7.24 |
0.00 |
13:33 |
39.88 |
-7.24 |
0.00 |
13:32 |
39.88 |
-7.24 |
0.00 |
13:31 |
39.88 |
-7.24 |
0.00 |
13:30 |
39.88 |
-7.24 |
0.00 |
13:29 |
39.88 |
-7.24 |
0.00 |
13:28 |
39.88 |
-7.24 |
0.00 |
13:27 |
39.88 |
-0.85 |
0.00 |
13:26 |
39.88 |
-0.85 |
0.00 |
13:25 |
39.88 |
-0.85 |
0.00 |
13:24 |
39.88 |
-0.85 |
0.00 |
13:23 |
39.88 |
-13.79 |
0.00 |
13:22 |
39.88 |
-13.79 |
0.00 |
13:21 |
39.88 |
-13.79 |
0.00 |
13:20 |
39.88 |
-13.79 |
0.00 |
13:19 |
39.88 |
-13.79 |
0.00 |
13:18 |
39.88 |
-13.79 |
0.00 |
13:17 |
39.88 |
-13.79 |
0.00 |
13:16 |
39.88 |
-13.79 |
0.00 |
13:15 |
39.88 |
13.16 |
0.00 |
13:14 |
39.88 |
13.16 |
0.00 |
13:13 |
39.88 |
13.16 |
0.00 |
13:12 |
39.88 |
13.16 |
0.00 |
13:11 |
39.88 |
13.16 |
0.00 |
13:10 |
39.88 |
24.69 |
0.00 |
13:09 |
39.88 |
24.69 |
0.00 |
13:08 |
39.88 |
24.69 |
0.00 |
13:07 |
39.88 |
24.69 |
0.00 |
13:06 |
39.88 |
24.69 |
0.00 |
13:05 |
39.88 |
24.69 |
0.00 |
13:04 |
39.88 |
24.69 |
0.00 |
13:03 |
39.88 |
24.69 |
0.00 |
13:02 |
39.88 |
24.69 |
0.00 |
13:01 |
39.88 |
31.71 |
0.00 |
11:30 |
39.88 |
9.72 |
0.00 |
11:29 |
39.88 |
9.72 |
0.00 |
11:28 |
39.88 |
9.72 |
0.00 |
11:27 |
39.88 |
9.72 |
0.00 |
11:26 |
39.88 |
9.72 |
0.00 |
11:25 |
39.88 |
9.72 |
0.00 |
11:24 |
39.88 |
9.72 |
0.00 |
11:23 |
39.88 |
9.72 |
0.00 |
11:22 |
39.88 |
9.72 |
0.00 |
11:21 |
39.88 |
9.72 |
0.00 |
11:20 |
39.88 |
9.72 |
0.00 |
11:19 |
39.88 |
9.72 |
0.00 |
11:18 |
39.88 |
9.72 |
0.00 |
11:17 |
39.88 |
15.17 |
0.00 |
11:16 |
39.88 |
15.17 |
0.00 |
11:15 |
39.88 |
15.17 |
0.00 |
11:14 |
0.00 |
15.17 |
0.00 |
11:13 |
0.00 |
15.17 |
0.00 |
11:12 |
0.00 |
8.94 |
0.00 |
11:11 |
0.00 |
8.94 |
0.00 |
11:10 |
0.00 |
8.94 |
0.00 |
11:09 |
0.00 |
8.94 |
0.00 |
11:08 |
0.00 |
8.94 |
0.00 |
11:07 |
0.00 |
0.69 |
0.00 |
11:06 |
0.00 |
0.69 |
0.00 |
11:05 |
0.00 |
0.69 |
0.00 |
11:04 |
0.00 |
0.69 |
0.00 |
11:03 |
0.00 |
0.69 |
0.00 |
11:02 |
0.00 |
0.69 |
0.00 |
11:01 |
0.00 |
0.69 |
0.00 |
11:00 |
0.00 |
0.69 |
0.00 |
10:59 |
0.00 |
0.69 |
0.00 |
10:58 |
0.00 |
0.69 |
0.00 |
10:57 |
0.00 |
0.69 |
0.00 |
10:56 |
0.00 |
0.69 |
0.00 |
10:55 |
0.00 |
0.69 |
0.00 |
10:54 |
0.00 |
0.69 |
0.00 |
10:53 |
0.00 |
0.69 |
0.00 |
10:52 |
0.00 |
0.69 |
0.00 |
10:51 |
0.00 |
0.69 |
0.00 |
10:50 |
0.00 |
0.69 |
0.00 |
10:49 |
0.00 |
0.69 |
0.00 |
10:48 |
0.00 |
-6.01 |
0.00 |
10:47 |
0.00 |
-6.01 |
0.00 |
10:46 |
0.00 |
-6.01 |
0.00 |
10:45 |
0.00 |
-6.01 |
0.00 |
10:44 |
0.00 |
-6.01 |
0.00 |
10:43 |
0.00 |
-6.01 |
0.00 |
10:42 |
0.00 |
-6.01 |
0.00 |
10:41 |
0.00 |
-5.08 |
0.00 |
10:40 |
0.00 |
-5.08 |
0.00 |
10:39 |
0.00 |
-5.08 |
0.00 |
10:38 |
0.00 |
-5.08 |
0.00 |
10:37 |
0.00 |
-5.08 |
0.00 |
10:36 |
0.00 |
-5.08 |
0.00 |
10:35 |
0.00 |
-5.08 |
0.00 |
10:34 |
0.00 |
-5.08 |
0.00 |
10:33 |
0.00 |
16.70 |
0.00 |
10:32 |
0.00 |
16.70 |
0.00 |
10:31 |
0.00 |
16.70 |
0.00 |
10:30 |
0.00 |
16.70 |
0.00 |
10:29 |
0.00 |
16.70 |
0.00 |
10:28 |
0.00 |
16.70 |
0.00 |
10:27 |
0.00 |
16.70 |
0.00 |
10:26 |
0.00 |
16.70 |
0.00 |
10:25 |
0.00 |
16.70 |
0.00 |
10:24 |
0.00 |
16.70 |
0.00 |
10:23 |
0.00 |
16.70 |
0.00 |
10:22 |
0.00 |
16.70 |
0.00 |
10:21 |
0.00 |
16.70 |
0.00 |
10:20 |
0.00 |
16.70 |
0.00 |
10:19 |
0.00 |
16.70 |
0.00 |
10:18 |
0.00 |
16.70 |
0.00 |
10:17 |
0.00 |
16.70 |
0.00 |
10:16 |
0.00 |
22.92 |
0.00 |
10:15 |
0.00 |
22.92 |
0.00 |
10:14 |
0.00 |
22.92 |
0.00 |
10:13 |
0.00 |
22.92 |
0.00 |
10:12 |
0.00 |
22.92 |
0.00 |
10:11 |
0.00 |
22.92 |
0.00 |
10:10 |
0.00 |
22.92 |
0.00 |
10:09 |
0.00 |
22.92 |
0.00 |
10:08 |
0.00 |
22.92 |
0.00 |
10:07 |
0.00 |
13.26 |
0.00 |
10:06 |
0.00 |
13.26 |
0.00 |
10:05 |
0.00 |
13.26 |
0.00 |
10:04 |
0.00 |
7.03 |
0.00 |
10:03 |
0.00 |
7.03 |
0.00 |
10:02 |
0.00 |
7.03 |
0.00 |
10:01 |
0.00 |
13.11 |
0.00 |
10:00 |
0.00 |
13.11 |
0.00 |
09:59 |
0.00 |
18.87 |
0.00 |
09:58 |
0.00 |
3.29 |
0.00 |
09:57 |
0.00 |
3.29 |
0.00 |
09:56 |
0.00 |
3.29 |
0.00 |
09:55 |
0.00 |
3.29 |
0.00 |
09:54 |
0.00 |
3.29 |
0.00 |
09:53 |
0.00 |
-6.37 |
0.00 |
09:52 |
0.00 |
-6.37 |
0.00 |
09:51 |
0.00 |
-6.37 |
0.00 |
09:50 |
0.00 |
-6.37 |
0.00 |
09:49 |
0.00 |
-6.37 |
0.00 |
09:48 |
0.00 |
-6.37 |
0.00 |
09:47 |
0.00 |
-6.37 |
0.00 |
09:46 |
0.00 |
-6.37 |
0.00 |
09:45 |
0.00 |
-6.37 |
0.00 |
09:44 |
0.00 |
-6.37 |
0.00 |
09:43 |
0.00 |
-6.37 |
0.00 |
09:42 |
0.00 |
-1.23 |
0.00 |
09:41 |
0.00 |
-1.23 |
0.00 |
09:40 |
0.00 |
-1.23 |
0.00 |
09:39 |
0.00 |
-13.38 |
0.00 |
09:38 |
0.00 |
-13.38 |
0.00 |
09:37 |
0.00 |
-13.38 |
0.00 |
09:36 |
0.00 |
-13.38 |
0.00 |
09:35 |
0.00 |
-13.38 |
0.00 |
09:34 |
0.00 |
-13.38 |
0.00 |
09:33 |
0.00 |
-13.38 |
0.00 |
09:32 |
0.00 |
-13.38 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:39.88万元 |
成交额占比:3.33% |
中单资金:85.75万元 |
成交额占比:7.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
15.67 |
0.77% |
129.44 |
44.44 |
39.88 |
3.33% |
85.75 |
7.17% |
3.81 |
0.32% |
20240530 |
15.55 |
-0.77% |
-379.07 |
4.56 |
-110.87 |
-7.81% |
-181.07 |
-12.75% |
-87.13 |
-6.13% |
20240529 |
15.67 |
0.38% |
100.71 |
60.83 |
0.00 |
0.00% |
-1.84 |
-0.16% |
102.55 |
8.81% |
20240528 |
15.61 |
-1.20% |
-486.93 |
-260.39 |
10.13 |
0.68% |
-312.49 |
-20.94% |
-184.57 |
-12.37% |
20240527 |
15.80 |
-0.50% |
-382.00 |
-506.43 |
105.30 |
5.67% |
-252.48 |
-13.60% |
-234.82 |
-12.65% |
20240524 |
15.88 |
0.00% |
-141.32 |
-611.73 |
0.00 |
0.00% |
-30.19 |
-1.65% |
-111.13 |
-6.07% |
20240523 |
15.88 |
-1.67% |
-573.62 |
-577.01 |
-54.60 |
-1.83% |
-312.53 |
-10.48% |
-206.49 |
-6.93% |
20240522 |
16.15 |
-0.98% |
-862.95 |
-671.24 |
-321.22 |
-10.44% |
-438.79 |
-14.26% |
-102.94 |
-3.34% |
20240521 |
16.31 |
-1.75% |
-984.25 |
-431.16 |
-235.91 |
-5.78% |
-505.37 |
-12.37% |
-242.97 |
-5.95% |
20240520 |
16.60 |
0.30% |
195.94 |
-229.80 |
0.00 |
0.00% |
3.62 |
0.14% |
192.32 |
7.17% |
20240517 |
16.55 |
0.30% |
-299.54 |
-229.80 |
34.72 |
1.59% |
-133.28 |
-6.12% |
-200.98 |
-9.22% |
20240516 |
16.50 |
0.00% |
-381.91 |
-264.52 |
-148.83 |
-8.02% |
-124.63 |
-6.72% |
-108.45 |
-5.84% |
20240515 |
16.50 |
-0.96% |
-769.60 |
-115.69 |
-81.14 |
-3.91% |
-97.04 |
-4.67% |
-591.42 |
-28.47% |
20240514 |
16.66 |
1.77% |
1035.10 |
-227.74 |
-34.55 |
-1.27% |
470.83 |
17.32% |
598.82 |
22.02% |
20240513 |
16.37 |
-1.68% |
-891.13 |
-187.40 |
0.00 |
0.00% |
-357.95 |
-14.69% |
-533.18 |
-21.88% |
20240510 |
16.65 |
-0.54% |
-545.08 |
52.48 |
0.00 |
0.00% |
-170.14 |
-9.45% |
-374.94 |
-20.82% |
20240509 |
16.74 |
1.27% |
478.67 |
-18.41 |
0.00 |
0.00% |
309.14 |
15.24% |
169.53 |
8.36% |
20240508 |
16.53 |
-1.84% |
-729.89 |
-556.52 |
-193.19 |
-6.48% |
-582.92 |
-19.55% |
46.22 |
1.55% |
20240507 |
16.84 |
0.24% |
-334.30 |
-398.35 |
5.79 |
0.19% |
-22.54 |
-0.74% |
-317.55 |
-10.41% |
20240506 |
16.80 |
2.38% |
1262.79 |
-339.50 |
239.88 |
5.04% |
367.25 |
7.71% |
655.66 |
13.77% |
20240430 |
16.41 |
-0.79% |
-1110.05 |
-572.18 |
-70.89 |
-1.84% |
-400.66 |
-10.38% |
-638.50 |
-16.55% |
20240429 |
16.54 |
-4.00% |
-1396.23 |
-568.51 |
-538.11 |
-6.07% |
-342.61 |
-3.86% |
-515.51 |
-5.81% |
20240426 |
17.23 |
0.41% |
-573.89 |
-140.29 |
-35.02 |
-1.19% |
-340.98 |
-11.55% |
-197.89 |
-6.70% |
20240425 |
17.16 |
0.00% |
146.35 |
-202.44 |
64.64 |
2.51% |
-218.68 |
-8.48% |
300.39 |
11.64% |
20240424 |
17.16 |
-0.46% |
-244.57 |
-220.01 |
7.20 |
0.31% |
-155.73 |
-6.69% |
-96.04 |
-4.13% |
20240423 |
17.24 |
0.17% |
-181.37 |
-252.33 |
-67.22 |
-2.74% |
-48.34 |
-1.97% |
-65.81 |
-2.68% |
20240422 |
17.21 |
0.23% |
218.34 |
-495.61 |
-109.89 |
-4.33% |
134.56 |
5.31% |
193.67 |
7.64% |
20240419 |
17.17 |
-0.17% |
-153.54 |
-576.01 |
-97.17 |
-4.83% |
25.02 |
1.24% |
-81.39 |
-4.05% |
20240418 |
17.20 |
0.23% |
472.20 |
-1293.92 |
47.07 |
1.67% |
179.04 |
6.35% |
246.09 |
8.72% |
20240417 |
17.16 |
3.00% |
767.91 |
-1360.18 |
-25.12 |
-0.56% |
572.13 |
12.84% |
220.90 |
4.96% |
002732燕塘乳业 大单资金流向:成交单大于等于6万股或者30万元以上。
002732燕塘乳业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002732燕塘乳业 小单资金流向:成交单小于1万股或5万元。
如何看燕塘乳业[002732]资金流向的流入和流出呢?什么是燕塘乳业[002732]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕塘乳业[002732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对燕塘乳业[002732]资金流向的计算方法不同,所以数据会有不一致的情况。
|