002717岭南股份 今日实时资金流向 |
15:00 |
676.66 |
585.72 |
762.98 |
14:59 |
716.44 |
584.20 |
760.53 |
14:58 |
716.44 |
584.20 |
760.53 |
14:57 |
696.59 |
584.20 |
760.01 |
14:56 |
721.39 |
614.52 |
768.55 |
14:55 |
721.39 |
599.95 |
777.59 |
14:54 |
696.26 |
570.14 |
774.45 |
14:53 |
680.16 |
554.12 |
769.83 |
14:52 |
662.81 |
570.85 |
767.05 |
14:51 |
655.31 |
575.13 |
803.67 |
14:50 |
640.64 |
574.63 |
802.28 |
14:49 |
624.51 |
596.91 |
805.35 |
14:48 |
624.51 |
594.48 |
804.40 |
14:47 |
624.51 |
605.00 |
806.50 |
14:46 |
635.48 |
632.50 |
833.26 |
14:45 |
614.76 |
605.26 |
822.99 |
14:44 |
614.76 |
577.31 |
807.56 |
14:43 |
752.90 |
589.23 |
811.25 |
14:42 |
752.90 |
588.86 |
813.24 |
14:41 |
698.56 |
592.18 |
824.96 |
14:40 |
688.65 |
584.83 |
821.36 |
14:39 |
690.73 |
565.15 |
795.92 |
14:38 |
690.73 |
565.87 |
794.15 |
14:37 |
795.93 |
574.99 |
792.22 |
14:36 |
795.93 |
562.37 |
795.17 |
14:35 |
806.05 |
563.85 |
786.66 |
14:34 |
769.74 |
527.95 |
762.47 |
14:33 |
718.13 |
458.05 |
769.98 |
14:32 |
579.16 |
417.63 |
755.66 |
14:31 |
565.95 |
422.00 |
750.79 |
14:30 |
488.06 |
389.25 |
742.23 |
14:29 |
397.57 |
379.34 |
728.78 |
14:28 |
397.57 |
377.60 |
723.46 |
14:27 |
412.15 |
380.09 |
721.76 |
14:26 |
322.96 |
372.69 |
708.10 |
14:25 |
303.47 |
372.69 |
705.07 |
14:24 |
305.16 |
375.50 |
698.23 |
14:23 |
296.63 |
376.84 |
692.84 |
14:22 |
288.10 |
374.51 |
689.98 |
14:21 |
279.57 |
368.90 |
681.05 |
14:20 |
259.27 |
363.46 |
675.65 |
14:19 |
261.08 |
355.76 |
669.14 |
14:18 |
240.45 |
354.20 |
665.61 |
14:17 |
231.92 |
348.15 |
664.16 |
14:16 |
223.39 |
339.24 |
658.33 |
14:15 |
182.20 |
277.89 |
635.32 |
14:14 |
182.20 |
282.21 |
634.28 |
14:13 |
182.20 |
282.86 |
633.32 |
14:12 |
182.20 |
286.46 |
633.06 |
14:11 |
182.20 |
278.38 |
633.43 |
14:10 |
182.20 |
278.38 |
633.21 |
14:09 |
205.90 |
278.38 |
633.92 |
14:08 |
205.90 |
274.39 |
632.66 |
14:07 |
197.37 |
271.57 |
631.79 |
14:06 |
197.37 |
264.29 |
630.35 |
14:05 |
197.37 |
261.32 |
630.02 |
14:04 |
173.17 |
254.00 |
632.76 |
14:03 |
173.17 |
254.00 |
631.39 |
14:02 |
163.12 |
255.20 |
630.61 |
14:01 |
163.12 |
256.43 |
629.71 |
14:00 |
152.23 |
251.18 |
631.88 |
13:59 |
174.25 |
251.18 |
631.37 |
13:58 |
181.53 |
259.56 |
633.65 |
13:57 |
181.53 |
257.14 |
634.71 |
13:56 |
181.53 |
264.62 |
634.72 |
13:55 |
255.04 |
299.90 |
642.84 |
13:54 |
68.10 |
272.60 |
628.03 |
13:53 |
53.11 |
271.03 |
623.74 |
13:52 |
53.11 |
272.23 |
623.64 |
13:51 |
53.11 |
258.61 |
623.69 |
13:50 |
13.22 |
256.49 |
609.32 |
13:49 |
13.22 |
261.60 |
610.30 |
13:48 |
13.22 |
261.60 |
610.37 |
13:47 |
13.22 |
264.89 |
611.29 |
13:46 |
13.22 |
255.86 |
609.81 |
13:45 |
13.22 |
250.64 |
609.12 |
13:44 |
13.22 |
250.64 |
608.00 |
13:43 |
21.78 |
253.08 |
604.29 |
13:42 |
21.78 |
259.19 |
600.14 |
13:41 |
-9.59 |
173.81 |
564.74 |
13:40 |
-9.59 |
171.43 |
560.30 |
13:39 |
-9.59 |
171.43 |
555.83 |
13:38 |
-9.59 |
169.41 |
549.33 |
13:37 |
-9.59 |
169.41 |
550.25 |
13:36 |
-9.59 |
166.11 |
548.92 |
13:35 |
-9.59 |
166.11 |
548.60 |
13:34 |
-9.59 |
177.63 |
548.90 |
13:33 |
-9.59 |
177.63 |
548.60 |
13:32 |
-17.08 |
177.63 |
547.68 |
13:31 |
-17.08 |
177.63 |
547.35 |
13:30 |
-17.08 |
183.34 |
550.88 |
13:29 |
150.75 |
200.38 |
558.70 |
13:28 |
150.75 |
206.85 |
557.89 |
13:27 |
150.75 |
206.85 |
558.03 |
13:26 |
150.75 |
206.85 |
556.17 |
13:25 |
150.75 |
212.75 |
557.41 |
13:24 |
150.75 |
208.59 |
557.57 |
13:23 |
150.75 |
213.40 |
557.63 |
13:22 |
150.75 |
223.00 |
559.35 |
13:21 |
150.75 |
221.69 |
559.68 |
13:20 |
150.75 |
218.83 |
558.69 |
13:19 |
150.75 |
217.28 |
559.11 |
13:18 |
150.75 |
217.28 |
559.86 |
13:17 |
159.84 |
219.28 |
560.17 |
13:16 |
159.84 |
225.56 |
559.12 |
13:15 |
159.84 |
225.56 |
559.89 |
13:14 |
159.84 |
227.92 |
559.54 |
13:13 |
159.84 |
227.92 |
559.66 |
13:12 |
159.84 |
225.54 |
558.35 |
13:11 |
159.84 |
220.67 |
556.59 |
13:10 |
159.84 |
219.24 |
553.91 |
13:09 |
159.84 |
221.10 |
552.92 |
13:08 |
159.84 |
215.39 |
551.95 |
13:07 |
159.84 |
215.39 |
550.84 |
13:06 |
159.84 |
215.39 |
549.36 |
13:05 |
159.84 |
215.39 |
547.97 |
13:04 |
159.84 |
214.20 |
546.56 |
13:03 |
159.84 |
210.93 |
543.00 |
13:02 |
159.84 |
192.34 |
525.96 |
13:01 |
159.84 |
186.47 |
527.36 |
11:30 |
159.84 |
123.39 |
513.19 |
11:29 |
159.84 |
123.39 |
512.65 |
11:28 |
159.84 |
123.39 |
511.88 |
11:27 |
159.84 |
123.39 |
510.54 |
11:26 |
159.84 |
123.39 |
510.21 |
11:25 |
150.50 |
123.39 |
510.23 |
11:24 |
150.50 |
126.36 |
512.76 |
11:23 |
150.50 |
124.93 |
512.41 |
11:22 |
150.50 |
128.55 |
512.35 |
11:21 |
150.50 |
128.55 |
509.71 |
11:20 |
150.50 |
133.10 |
509.27 |
11:19 |
150.50 |
133.10 |
511.77 |
11:18 |
150.50 |
136.64 |
510.24 |
11:17 |
150.50 |
132.54 |
509.53 |
11:16 |
222.94 |
150.73 |
518.18 |
11:15 |
222.94 |
173.63 |
519.06 |
11:14 |
222.94 |
180.75 |
521.29 |
11:13 |
222.94 |
180.75 |
521.94 |
11:12 |
209.91 |
185.38 |
521.12 |
11:11 |
209.91 |
183.97 |
523.06 |
11:10 |
209.91 |
186.17 |
524.12 |
11:09 |
209.91 |
179.66 |
523.75 |
11:08 |
209.91 |
179.66 |
522.63 |
11:07 |
209.91 |
176.12 |
522.44 |
11:06 |
209.91 |
179.63 |
521.54 |
11:05 |
209.91 |
177.23 |
520.49 |
11:04 |
209.91 |
175.90 |
516.61 |
11:03 |
209.91 |
175.90 |
516.13 |
11:02 |
209.91 |
172.06 |
515.80 |
11:01 |
209.91 |
173.08 |
514.24 |
11:00 |
197.46 |
169.40 |
497.71 |
10:59 |
197.46 |
164.77 |
496.45 |
10:58 |
292.36 |
181.36 |
497.49 |
10:57 |
292.36 |
181.35 |
498.71 |
10:56 |
258.29 |
181.68 |
484.07 |
10:55 |
325.24 |
266.97 |
511.25 |
10:54 |
197.28 |
239.15 |
498.79 |
10:53 |
183.14 |
234.61 |
495.33 |
10:52 |
-35.95 |
106.53 |
460.12 |
10:51 |
-35.95 |
99.85 |
451.04 |
10:50 |
-35.95 |
95.90 |
450.23 |
10:49 |
-35.95 |
95.90 |
447.00 |
10:48 |
-35.95 |
92.74 |
448.50 |
10:47 |
-35.95 |
84.77 |
444.13 |
10:46 |
-35.95 |
87.28 |
443.34 |
10:45 |
-35.95 |
87.28 |
446.28 |
10:44 |
-43.42 |
91.98 |
445.56 |
10:43 |
-43.42 |
88.10 |
447.69 |
10:42 |
-43.42 |
91.17 |
446.12 |
10:41 |
-43.42 |
89.36 |
441.86 |
10:40 |
-36.34 |
87.83 |
435.04 |
10:39 |
-36.34 |
81.84 |
431.59 |
10:38 |
-4.21 |
81.43 |
433.71 |
10:37 |
-4.21 |
77.53 |
430.95 |
10:36 |
-4.21 |
80.97 |
432.60 |
10:35 |
-4.21 |
86.07 |
430.21 |
10:34 |
39.05 |
100.87 |
428.56 |
10:33 |
52.30 |
109.02 |
429.71 |
10:32 |
52.30 |
107.83 |
424.48 |
10:31 |
52.30 |
114.39 |
421.75 |
10:30 |
43.02 |
128.40 |
423.40 |
10:29 |
51.28 |
132.19 |
427.01 |
10:28 |
51.28 |
141.52 |
431.03 |
10:27 |
61.28 |
153.45 |
431.18 |
10:26 |
61.28 |
153.45 |
433.58 |
10:25 |
61.28 |
159.35 |
435.76 |
10:24 |
61.28 |
162.14 |
434.35 |
10:23 |
61.28 |
164.44 |
436.20 |
10:22 |
61.28 |
164.95 |
437.50 |
10:21 |
61.28 |
164.95 |
431.50 |
10:20 |
61.28 |
174.63 |
429.90 |
10:19 |
61.28 |
170.21 |
431.45 |
10:18 |
61.28 |
171.50 |
431.82 |
10:17 |
61.28 |
171.50 |
433.33 |
10:16 |
61.28 |
176.97 |
434.47 |
10:15 |
35.69 |
171.13 |
428.77 |
10:14 |
35.69 |
180.57 |
433.19 |
10:13 |
35.69 |
188.54 |
432.19 |
10:12 |
-52.72 |
191.04 |
421.51 |
10:11 |
-52.72 |
195.67 |
422.38 |
10:10 |
-52.72 |
201.58 |
422.40 |
10:09 |
-52.72 |
208.16 |
422.44 |
10:08 |
-52.72 |
192.97 |
404.85 |
10:07 |
0.18 |
246.10 |
410.94 |
10:06 |
81.97 |
270.99 |
408.66 |
10:05 |
81.97 |
274.51 |
410.40 |
10:04 |
81.97 |
278.11 |
404.04 |
10:03 |
65.03 |
273.72 |
398.93 |
10:02 |
65.03 |
270.15 |
393.82 |
10:01 |
44.85 |
236.70 |
363.21 |
10:00 |
44.85 |
233.66 |
353.20 |
09:59 |
96.02 |
243.62 |
352.02 |
09:58 |
96.02 |
240.97 |
348.55 |
09:57 |
96.02 |
228.19 |
341.00 |
09:56 |
96.02 |
229.54 |
322.20 |
09:55 |
96.02 |
232.01 |
320.34 |
09:54 |
96.02 |
173.93 |
292.63 |
09:53 |
96.02 |
181.22 |
291.76 |
09:52 |
96.02 |
177.98 |
290.29 |
09:51 |
96.02 |
181.69 |
286.01 |
09:50 |
96.02 |
185.53 |
281.57 |
09:49 |
96.02 |
182.57 |
279.94 |
09:48 |
96.02 |
178.29 |
276.62 |
09:47 |
116.81 |
178.01 |
266.36 |
09:46 |
109.34 |
134.26 |
236.02 |
09:45 |
55.95 |
45.85 |
208.05 |
09:44 |
55.95 |
52.01 |
203.01 |
09:43 |
55.95 |
71.48 |
201.72 |
09:42 |
55.95 |
74.06 |
201.11 |
09:41 |
55.95 |
74.68 |
196.59 |
09:40 |
86.82 |
65.95 |
189.69 |
09:39 |
116.24 |
103.54 |
183.74 |
09:38 |
116.24 |
105.36 |
172.11 |
09:37 |
136.91 |
141.25 |
217.39 |
09:36 |
99.01 |
87.91 |
166.73 |
09:35 |
99.59 |
39.78 |
93.21 |
09:34 |
81.59 |
20.57 |
75.49 |
09:33 |
43.76 |
13.28 |
52.90 |
09:32 |
55.58 |
14.20 |
18.65 |
09:31 |
55.99 |
37.23 |
-0.50 |
09:30 |
16.89 |
37.75 |
-1.23 |
|
大单资金:676.66万元 |
成交额占比:6.03% |
中单资金:585.72万元 |
成交额占比:5.22% |
小单资金:762.98万元 |
成交额占比:6.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
1.23 |
4.24% |
2025.36 |
-3178.66 |
676.66 |
6.03% |
585.72 |
5.22% |
762.98 |
6.80% |
20240530 |
1.18 |
-1.67% |
1477.14 |
3339.38 |
630.11 |
4.19% |
-515.98 |
-3.43% |
1363.01 |
9.07% |
20240529 |
1.20 |
-9.77% |
-1867.85 |
3228.48 |
-3102.25 |
-19.86% |
-97.57 |
-0.62% |
1331.97 |
8.53% |
20240528 |
1.33 |
-2.21% |
58.10 |
5833.22 |
-1021.71 |
-8.88% |
233.42 |
2.03% |
846.39 |
7.36% |
20240527 |
1.36 |
-5.56% |
4.53 |
5359.95 |
-361.47 |
-2.21% |
-33.95 |
-0.21% |
399.95 |
2.45% |
20240524 |
1.44 |
-4.64% |
9267.59 |
5147.12 |
7194.70 |
28.49% |
1292.17 |
5.12% |
780.72 |
3.09% |
20240523 |
1.51 |
-10.12% |
2237.23 |
91.53 |
519.21 |
23.03% |
974.01 |
43.20% |
744.01 |
33.00% |
20240522 |
1.68 |
-10.16% |
1581.83 |
-80.09 |
-497.51 |
-4.38% |
942.64 |
8.30% |
1136.70 |
10.00% |
20240521 |
1.87 |
-3.11% |
-3196.71 |
-407.64 |
-1494.98 |
-23.12% |
-1343.37 |
-20.77% |
-358.36 |
-5.54% |
20240520 |
1.93 |
-2.03% |
-1402.21 |
2752.29 |
-574.30 |
-7.94% |
-745.52 |
-10.31% |
-82.39 |
-1.14% |
20240517 |
1.97 |
3.14% |
3519.57 |
2600.18 |
2139.11 |
24.13% |
1023.32 |
11.55% |
357.14 |
4.03% |
20240516 |
1.91 |
1.60% |
1505.07 |
-599.30 |
347.59 |
5.30% |
820.99 |
12.52% |
336.49 |
5.13% |
20240515 |
1.88 |
-1.57% |
-768.22 |
553.52 |
-825.06 |
-20.38% |
54.16 |
1.34% |
2.68 |
0.07% |
20240514 |
1.91 |
2.69% |
1868.79 |
932.61 |
1664.95 |
29.13% |
271.26 |
4.75% |
-67.42 |
-1.18% |
20240513 |
1.86 |
-1.06% |
-663.81 |
-507.95 |
-726.41 |
-18.67% |
-4.94 |
-0.13% |
67.54 |
1.74% |
20240510 |
1.88 |
-3.09% |
-1322.75 |
-117.93 |
-1060.37 |
-18.32% |
-239.88 |
-4.14% |
-22.50 |
-0.39% |
20240509 |
1.94 |
3.19% |
2060.32 |
-725.95 |
1500.41 |
23.04% |
437.74 |
6.72% |
122.17 |
1.88% |
20240508 |
1.88 |
-2.08% |
-1544.39 |
-339.92 |
-445.97 |
-11.90% |
-816.28 |
-21.78% |
-282.14 |
-7.53% |
20240507 |
1.92 |
1.05% |
233.00 |
-17.91 |
224.39 |
5.65% |
-108.72 |
-2.74% |
117.33 |
2.95% |
20240506 |
1.90 |
0.53% |
-780.75 |
-860.24 |
-336.39 |
-7.53% |
-277.45 |
-6.21% |
-166.91 |
-3.74% |
20240430 |
1.89 |
-4.55% |
-2794.98 |
-871.20 |
-1668.39 |
-16.00% |
-962.15 |
-9.23% |
-164.44 |
-1.58% |
20240429 |
1.98 |
5.88% |
3690.90 |
1763.43 |
1886.44 |
21.74% |
1193.12 |
13.75% |
611.34 |
7.04% |
20240426 |
1.87 |
0.00% |
-135.87 |
-208.47 |
-123.96 |
-2.29% |
-38.75 |
-0.72% |
26.84 |
0.50% |
20240425 |
1.87 |
-1.06% |
-466.87 |
-451.74 |
-617.94 |
-14.04% |
9.27 |
0.21% |
141.80 |
3.22% |
20240424 |
1.89 |
0.00% |
-193.66 |
-160.63 |
-347.35 |
-8.78% |
190.78 |
4.82% |
-37.09 |
-0.94% |
20240423 |
1.89 |
2.16% |
1392.99 |
462.18 |
966.24 |
23.02% |
167.68 |
4.00% |
259.07 |
6.17% |
20240422 |
1.85 |
-2.12% |
-258.31 |
-1651.46 |
-85.46 |
-2.45% |
-124.40 |
-3.56% |
-48.45 |
-1.39% |
20240419 |
1.89 |
-1.56% |
-558.64 |
-2736.33 |
-367.23 |
-10.27% |
-105.31 |
-2.94% |
-86.10 |
-2.41% |
20240418 |
1.92 |
-1.54% |
-748.63 |
-3139.16 |
-326.83 |
-7.72% |
-367.30 |
-8.68% |
-54.50 |
-1.29% |
20240417 |
1.95 |
5.98% |
729.59 |
-2786.61 |
275.46 |
5.86% |
251.14 |
5.35% |
202.99 |
4.32% |
002717岭南股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002717岭南股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002717岭南股份 小单资金流向:成交单小于1万股或5万元。
如何看岭南股份[002717]资金流向的流入和流出呢?什么是岭南股份[002717]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岭南股份[002717]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岭南股份[002717]资金流向的计算方法不同,所以数据会有不一致的情况。
|