002670国盛金控 今日实时资金流向 |
15:00 |
-4054.39 |
-2486.58 |
-1029.55 |
14:59 |
-3733.99 |
-2513.41 |
-976.82 |
14:58 |
-3733.99 |
-2513.41 |
-976.82 |
14:57 |
-3733.99 |
-2513.41 |
-970.13 |
14:56 |
-3819.13 |
-2464.98 |
-906.80 |
14:55 |
-3805.54 |
-2531.14 |
-859.15 |
14:54 |
-3966.69 |
-2565.01 |
-893.74 |
14:53 |
-3922.56 |
-2584.88 |
-860.22 |
14:52 |
-3877.81 |
-2623.91 |
-845.91 |
14:51 |
-4015.87 |
-2623.08 |
-873.01 |
14:50 |
-4015.87 |
-2666.64 |
-851.72 |
14:49 |
-4015.87 |
-2689.71 |
-877.63 |
14:48 |
-4015.87 |
-2628.85 |
-857.12 |
14:47 |
-4015.87 |
-2656.52 |
-905.27 |
14:46 |
-4015.87 |
-2690.31 |
-958.47 |
14:45 |
-3977.57 |
-2719.44 |
-975.65 |
14:44 |
-3977.57 |
-2712.38 |
-990.60 |
14:43 |
-3977.57 |
-2735.27 |
-991.47 |
14:42 |
-4019.29 |
-2748.00 |
-1019.12 |
14:41 |
-4019.29 |
-2731.71 |
-1015.86 |
14:40 |
-4031.39 |
-2735.57 |
-1030.28 |
14:39 |
-4031.39 |
-2707.66 |
-1014.32 |
14:38 |
-4031.39 |
-2677.85 |
-1018.58 |
14:37 |
-4031.39 |
-2676.49 |
-1012.98 |
14:36 |
-3998.16 |
-2667.30 |
-994.48 |
14:35 |
-3960.18 |
-2627.82 |
-975.44 |
14:34 |
-3895.16 |
-2607.83 |
-936.79 |
14:33 |
-3889.65 |
-2642.39 |
-955.88 |
14:32 |
-3889.65 |
-2710.66 |
-984.62 |
14:31 |
-3889.65 |
-2702.96 |
-994.48 |
14:30 |
-3889.65 |
-2734.93 |
-1011.64 |
14:29 |
-3968.82 |
-2746.45 |
-1018.02 |
14:28 |
-3968.82 |
-2701.97 |
-981.67 |
14:27 |
-3968.82 |
-2684.31 |
-970.69 |
14:26 |
-3876.44 |
-2764.79 |
-962.56 |
14:25 |
-3876.44 |
-2733.64 |
-934.10 |
14:24 |
-3876.44 |
-2712.06 |
-919.92 |
14:23 |
-3876.44 |
-2721.17 |
-888.58 |
14:22 |
-3876.44 |
-2652.30 |
-840.98 |
14:21 |
-3876.44 |
-2631.02 |
-813.68 |
14:20 |
-3876.44 |
-2660.14 |
-812.11 |
14:19 |
-3844.77 |
-2666.07 |
-820.48 |
14:18 |
-3844.77 |
-2631.66 |
-759.07 |
14:17 |
-3654.93 |
-2608.79 |
-719.66 |
14:16 |
-3654.93 |
-2630.25 |
-717.44 |
14:15 |
-3686.80 |
-2596.69 |
-721.17 |
14:14 |
-3641.88 |
-2585.64 |
-705.46 |
14:13 |
-3641.88 |
-2609.13 |
-694.43 |
14:12 |
-3597.23 |
-2614.56 |
-692.52 |
14:11 |
-3597.23 |
-2661.88 |
-719.43 |
14:10 |
-3590.54 |
-2647.85 |
-707.55 |
14:09 |
-3512.48 |
-2644.89 |
-704.60 |
14:08 |
-3578.55 |
-2658.26 |
-693.56 |
14:07 |
-3648.36 |
-2678.51 |
-677.83 |
14:06 |
-3733.47 |
-2932.72 |
-754.08 |
14:05 |
-3761.04 |
-2977.81 |
-775.77 |
14:04 |
-3611.94 |
-3036.69 |
-776.85 |
14:03 |
-3611.94 |
-3092.21 |
-809.50 |
14:02 |
-3611.94 |
-3181.28 |
-839.58 |
14:01 |
-3515.49 |
-3178.03 |
-829.64 |
14:00 |
-3515.49 |
-3214.99 |
-856.65 |
13:59 |
-3502.11 |
-3204.01 |
-835.52 |
13:58 |
-3502.11 |
-3207.61 |
-829.40 |
13:57 |
-3421.88 |
-3229.71 |
-832.48 |
13:56 |
-3383.81 |
-3237.64 |
-816.72 |
13:55 |
-3383.81 |
-3217.55 |
-821.70 |
13:54 |
-3383.81 |
-3248.87 |
-832.82 |
13:53 |
-3383.81 |
-3219.17 |
-857.57 |
13:52 |
-3350.09 |
-3159.04 |
-871.53 |
13:51 |
-3350.09 |
-3117.26 |
-842.89 |
13:50 |
-3498.63 |
-2939.34 |
-816.47 |
13:49 |
-3498.63 |
-2926.42 |
-822.31 |
13:48 |
-3498.63 |
-2988.22 |
-825.71 |
13:47 |
-3447.22 |
-2941.20 |
-818.44 |
13:46 |
-3447.22 |
-2864.34 |
-822.59 |
13:45 |
-3554.33 |
-2931.23 |
-846.18 |
13:44 |
-3516.04 |
-2962.35 |
-873.01 |
13:43 |
-3516.04 |
-3002.52 |
-876.70 |
13:42 |
-3480.97 |
-3019.82 |
-919.57 |
13:41 |
-3480.97 |
-3099.60 |
-944.43 |
13:40 |
-3480.97 |
-3059.14 |
-930.15 |
13:39 |
-3480.97 |
-3028.45 |
-906.08 |
13:38 |
-3441.04 |
-3031.41 |
-914.19 |
13:37 |
-3337.51 |
-3017.01 |
-908.12 |
13:36 |
-3337.51 |
-2979.57 |
-876.69 |
13:35 |
-3337.51 |
-2934.31 |
-882.50 |
13:34 |
-3306.30 |
-2897.22 |
-876.42 |
13:33 |
-3348.44 |
-2924.04 |
-906.81 |
13:32 |
-2929.91 |
-2889.17 |
-890.97 |
13:31 |
-2929.91 |
-2783.14 |
-865.01 |
13:30 |
-2784.97 |
-2684.63 |
-789.44 |
13:29 |
-2807.75 |
-2655.16 |
-750.24 |
13:28 |
-2839.37 |
-2623.47 |
-747.72 |
13:27 |
-2839.37 |
-2634.33 |
-751.42 |
13:26 |
-2839.37 |
-2594.96 |
-758.81 |
13:25 |
-2806.55 |
-2538.15 |
-716.73 |
13:24 |
-2708.73 |
-2499.88 |
-704.44 |
13:23 |
-2761.27 |
-2498.33 |
-738.24 |
13:22 |
-2761.27 |
-2484.97 |
-712.90 |
13:21 |
-2611.48 |
-2436.86 |
-705.44 |
13:20 |
-2611.48 |
-2411.78 |
-688.39 |
13:19 |
-2611.48 |
-2413.48 |
-689.14 |
13:18 |
-2611.48 |
-2413.38 |
-666.48 |
13:17 |
-2548.18 |
-2383.54 |
-667.14 |
13:16 |
-2516.27 |
-2415.10 |
-658.65 |
13:15 |
-2484.71 |
-2428.47 |
-640.45 |
13:14 |
-2484.71 |
-2396.35 |
-613.50 |
13:13 |
-2574.48 |
-2305.58 |
-558.02 |
13:12 |
-2574.48 |
-2273.38 |
-537.92 |
13:11 |
-2535.83 |
-2242.76 |
-464.21 |
13:10 |
-2496.98 |
-2194.31 |
-432.51 |
13:09 |
-2496.98 |
-2193.26 |
-422.83 |
13:08 |
-2456.19 |
-2193.69 |
-430.00 |
13:07 |
-2456.19 |
-2183.69 |
-425.81 |
13:06 |
-2456.19 |
-2184.97 |
-404.03 |
13:05 |
-2340.56 |
-1962.82 |
-340.90 |
13:04 |
-2340.56 |
-1921.38 |
-334.17 |
13:03 |
-2340.56 |
-1867.11 |
-324.26 |
13:02 |
-2340.56 |
-1887.71 |
-337.89 |
13:01 |
-2340.56 |
-1891.51 |
-327.76 |
11:30 |
-2138.22 |
-1837.31 |
-270.79 |
11:29 |
-2138.22 |
-1816.17 |
-282.23 |
11:28 |
-2138.22 |
-1779.29 |
-277.48 |
11:27 |
-2213.83 |
-1787.86 |
-248.28 |
11:26 |
-2266.73 |
-1845.67 |
-258.67 |
11:25 |
-2266.73 |
-1835.31 |
-251.17 |
11:24 |
-2296.81 |
-1828.00 |
-242.83 |
11:23 |
-2296.81 |
-1886.79 |
-271.37 |
11:22 |
-2296.81 |
-1869.60 |
-287.94 |
11:21 |
-2296.81 |
-1828.13 |
-274.12 |
11:20 |
-2296.81 |
-1822.86 |
-213.35 |
11:19 |
-2296.81 |
-1810.30 |
-203.97 |
11:18 |
-2296.81 |
-1789.83 |
-180.12 |
11:17 |
-2296.81 |
-1783.41 |
-167.88 |
11:16 |
-2296.81 |
-1783.41 |
-161.66 |
11:15 |
-2296.81 |
-1762.61 |
-142.14 |
11:14 |
-2296.81 |
-1737.59 |
-132.02 |
11:13 |
-2296.81 |
-1736.24 |
-103.09 |
11:12 |
-2296.81 |
-1725.16 |
-81.98 |
11:11 |
-2296.81 |
-1725.16 |
-90.66 |
11:10 |
-2328.81 |
-1718.11 |
-84.24 |
11:09 |
-2359.61 |
-1739.64 |
-80.46 |
11:08 |
-2359.61 |
-1723.51 |
-68.68 |
11:07 |
-2359.61 |
-1729.53 |
-35.18 |
11:06 |
-2324.30 |
-1734.63 |
-41.32 |
11:05 |
-2285.20 |
-1706.49 |
6.25 |
11:04 |
-2285.20 |
-1707.57 |
-25.84 |
11:03 |
-2285.20 |
-1608.50 |
21.63 |
11:02 |
-2285.20 |
-1590.24 |
57.08 |
11:01 |
-2285.20 |
-1589.51 |
64.67 |
11:00 |
-2285.20 |
-1590.77 |
80.29 |
10:59 |
-2285.20 |
-1584.44 |
110.05 |
10:58 |
-2285.20 |
-1671.46 |
119.44 |
10:57 |
-2255.00 |
-1715.39 |
81.20 |
10:56 |
-2255.00 |
-1744.76 |
102.70 |
10:55 |
-2219.09 |
-1722.30 |
101.84 |
10:54 |
-2219.09 |
-1800.52 |
77.85 |
10:53 |
-2284.25 |
-1790.99 |
86.92 |
10:52 |
-2174.00 |
-1578.45 |
148.53 |
10:51 |
-2112.01 |
-1443.72 |
205.52 |
10:50 |
-1902.00 |
-1313.37 |
233.30 |
10:49 |
-1848.36 |
-1303.22 |
293.32 |
10:48 |
-1848.36 |
-1324.30 |
299.35 |
10:47 |
-1848.36 |
-1246.46 |
295.84 |
10:46 |
-1709.86 |
-1257.06 |
307.79 |
10:45 |
-1662.15 |
-1200.22 |
288.61 |
10:44 |
-1662.15 |
-1184.06 |
303.83 |
10:43 |
-1710.12 |
-1087.28 |
331.77 |
10:42 |
-1710.12 |
-1044.19 |
373.17 |
10:41 |
-1496.11 |
-977.33 |
403.25 |
10:40 |
-1496.11 |
-938.08 |
432.10 |
10:39 |
-1496.11 |
-907.31 |
445.67 |
10:38 |
-1496.11 |
-880.58 |
454.89 |
10:37 |
-1496.11 |
-886.53 |
456.69 |
10:36 |
-1496.11 |
-840.15 |
459.23 |
10:35 |
-1570.55 |
-783.33 |
502.35 |
10:34 |
-1570.55 |
-814.37 |
525.09 |
10:33 |
-1570.55 |
-763.69 |
541.67 |
10:32 |
-1493.16 |
-746.94 |
529.69 |
10:31 |
-1684.14 |
-832.29 |
488.68 |
10:30 |
-1651.53 |
-840.80 |
469.11 |
10:29 |
-1651.53 |
-787.24 |
460.16 |
10:28 |
-1651.53 |
-773.89 |
482.86 |
10:27 |
-1491.52 |
-772.74 |
492.82 |
10:26 |
-1491.52 |
-703.88 |
501.30 |
10:25 |
-1491.52 |
-706.42 |
516.98 |
10:24 |
-1457.28 |
-700.41 |
525.13 |
10:23 |
-1457.28 |
-660.31 |
518.85 |
10:22 |
-1457.28 |
-655.65 |
527.32 |
10:21 |
-1377.45 |
-764.23 |
465.86 |
10:20 |
-1277.81 |
-713.02 |
514.74 |
10:19 |
-1277.81 |
-649.52 |
551.69 |
10:18 |
-1277.81 |
-651.13 |
524.48 |
10:17 |
-1243.89 |
-749.33 |
521.26 |
10:16 |
-1243.89 |
-679.87 |
626.71 |
10:15 |
-1070.47 |
-656.06 |
632.84 |
10:14 |
-904.75 |
-670.42 |
607.34 |
10:13 |
-821.59 |
-585.51 |
601.17 |
10:12 |
-821.59 |
-593.21 |
614.01 |
10:11 |
-791.30 |
-556.11 |
630.15 |
10:10 |
-795.63 |
-537.53 |
603.74 |
10:09 |
-721.68 |
-522.36 |
614.24 |
10:08 |
-721.68 |
-515.02 |
600.82 |
10:07 |
-721.68 |
-541.40 |
566.11 |
10:06 |
-721.68 |
-493.55 |
535.08 |
10:05 |
-607.62 |
-438.13 |
510.21 |
10:04 |
-507.95 |
-310.44 |
595.31 |
10:03 |
-507.95 |
-303.22 |
612.81 |
10:02 |
-465.39 |
-269.62 |
585.10 |
10:01 |
-434.21 |
-293.37 |
592.74 |
10:00 |
-434.21 |
-262.66 |
537.59 |
09:59 |
-434.21 |
-341.09 |
507.53 |
09:58 |
-403.25 |
-288.91 |
505.16 |
09:57 |
-403.25 |
-275.99 |
470.62 |
09:56 |
-388.34 |
-389.03 |
382.91 |
09:55 |
-436.88 |
-393.28 |
383.95 |
09:54 |
-301.83 |
-361.24 |
377.12 |
09:53 |
-210.35 |
-318.38 |
370.62 |
09:52 |
-210.35 |
-307.90 |
397.99 |
09:51 |
-128.76 |
-244.68 |
403.59 |
09:50 |
-63.66 |
-218.05 |
423.53 |
09:49 |
141.34 |
-101.96 |
437.18 |
09:48 |
193.26 |
-88.41 |
421.61 |
09:47 |
258.84 |
-13.26 |
430.71 |
09:46 |
258.84 |
-76.01 |
415.91 |
09:45 |
79.39 |
-202.94 |
329.38 |
09:44 |
46.97 |
-117.95 |
378.24 |
09:43 |
44.78 |
-117.88 |
377.76 |
09:42 |
44.78 |
-69.30 |
362.81 |
09:41 |
9.00 |
-5.52 |
383.24 |
09:40 |
64.60 |
-3.43 |
387.34 |
09:39 |
30.88 |
92.45 |
396.78 |
09:38 |
-151.33 |
150.10 |
335.97 |
09:37 |
-186.90 |
39.04 |
240.97 |
09:36 |
-192.79 |
-44.76 |
211.36 |
09:35 |
-119.08 |
20.90 |
246.65 |
09:34 |
8.27 |
37.82 |
236.28 |
09:33 |
-81.19 |
10.12 |
163.99 |
09:32 |
-73.73 |
-111.45 |
174.78 |
09:31 |
-193.14 |
-11.33 |
98.25 |
09:30 |
-131.72 |
-95.22 |
-30.68 |
|
大单资金:-4054.39万元 |
成交额占比:-7.47% |
中单资金:-2486.58万元 |
成交额占比:-4.58% |
小单资金:-1029.55万元 |
成交额占比:-1.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.62 |
-0.75% |
-266.20 |
-22279.26 |
-301.83 |
-2.30% |
-351.26 |
-2.68% |
386.89 |
2.95% |
20240517 |
10.70 |
-0.19% |
-7958.07 |
-28656.05 |
-3312.19 |
-4.39% |
-4513.39 |
-5.98% |
-132.49 |
-0.18% |
20240516 |
10.72 |
0.75% |
-3705.14 |
-33182.84 |
423.67 |
0.45% |
-2206.22 |
-2.32% |
-1922.59 |
-2.03% |
20240515 |
10.64 |
-8.98% |
-19505.28 |
-47417.93 |
-10737.73 |
-7.74% |
-8121.68 |
-5.86% |
-645.87 |
-0.47% |
20240514 |
11.69 |
-1.85% |
-13863.09 |
-48954.35 |
-8351.18 |
-6.38% |
-2436.38 |
-1.86% |
-3075.53 |
-2.35% |
20240513 |
11.91 |
0.85% |
6260.22 |
-53674.63 |
-6678.62 |
-3.88% |
6985.89 |
4.05% |
5952.95 |
3.46% |
20240510 |
11.81 |
0.94% |
-4078.29 |
-52278.79 |
-7838.98 |
-5.69% |
1022.86 |
0.74% |
2737.83 |
1.99% |
20240509 |
11.70 |
-3.78% |
-19611.36 |
-120990.50 |
-13811.42 |
-8.28% |
-6499.09 |
-3.90% |
699.15 |
0.42% |
20240508 |
12.16 |
-3.95% |
-17916.39 |
-110270.79 |
-12274.15 |
-7.38% |
-5315.48 |
-3.19% |
-326.76 |
-0.20% |
20240507 |
12.66 |
-1.40% |
-12551.37 |
-121170.38 |
-13071.46 |
-4.23% |
230.16 |
0.07% |
289.93 |
0.09% |
20240506 |
12.84 |
7.54% |
18995.43 |
-106895.32 |
-5282.78 |
-1.64% |
8394.00 |
2.60% |
15884.21 |
4.92% |
20240430 |
11.94 |
10.05% |
-107125.58 |
-103415.66 |
-76550.69 |
-67.62% |
-19565.16 |
-17.28% |
-11009.73 |
-9.73% |
20240429 |
10.85 |
10.04% |
-10377.04 |
-28400.44 |
-3091.71 |
-29.79% |
-3502.43 |
-33.75% |
-3782.90 |
-36.45% |
20240426 |
9.86 |
10.04% |
-57896.08 |
-25906.92 |
-23173.74 |
-31.10% |
-20160.77 |
-27.06% |
-14561.57 |
-19.54% |
20240425 |
8.96 |
1.13% |
2872.97 |
-10928.99 |
1203.60 |
5.41% |
1063.10 |
4.78% |
606.27 |
2.73% |
20240424 |
8.86 |
-1.12% |
-4104.80 |
-13115.63 |
-1803.12 |
-6.22% |
-2306.10 |
-7.95% |
4.42 |
0.02% |
20240423 |
8.96 |
-1.65% |
-3674.23 |
-11392.08 |
-1535.47 |
-6.54% |
-1794.94 |
-7.64% |
-343.82 |
-1.46% |
20240422 |
9.11 |
-0.11% |
-909.49 |
-10933.18 |
-598.19 |
-2.22% |
-38.56 |
-0.14% |
-272.74 |
-1.01% |
20240419 |
9.12 |
-2.98% |
-9574.51 |
-11241.35 |
-8195.81 |
-13.63% |
-2543.14 |
-4.23% |
1164.44 |
1.94% |
20240418 |
9.40 |
7.55% |
-12899.40 |
-4658.50 |
-983.04 |
-1.09% |
-5725.13 |
-6.34% |
-6191.23 |
-6.85% |
20240417 |
8.74 |
3.07% |
1389.30 |
-3938.02 |
-79.57 |
-0.50% |
1045.92 |
6.62% |
422.95 |
2.68% |
20240416 |
8.48 |
-4.61% |
-4210.57 |
-5949.96 |
-1076.57 |
-5.27% |
-2056.40 |
-10.07% |
-1077.60 |
-5.28% |
20240415 |
8.89 |
1.95% |
-361.66 |
-6104.93 |
-906.36 |
-3.83% |
292.32 |
1.24% |
252.38 |
1.07% |
20240412 |
8.72 |
-1.69% |
-3201.73 |
-7354.50 |
-1612.96 |
-11.83% |
-1033.49 |
-7.58% |
-555.28 |
-4.07% |
20240411 |
8.87 |
0.00% |
-451.46 |
-6568.26 |
-262.56 |
-2.16% |
-36.02 |
-0.30% |
-152.88 |
-1.26% |
20240410 |
8.87 |
-2.31% |
-5844.88 |
-8482.02 |
-2091.51 |
-11.39% |
-2680.95 |
-14.60% |
-1072.42 |
-5.84% |
20240409 |
9.08 |
0.44% |
-2458.20 |
-7467.97 |
-1231.54 |
-9.65% |
-516.17 |
-4.04% |
-710.49 |
-5.56% |
20240408 |
9.04 |
-1.53% |
-4340.45 |
-7591.89 |
-2155.93 |
-12.39% |
-1051.73 |
-6.05% |
-1132.79 |
-6.51% |
20240403 |
9.18 |
-1.40% |
-3837.13 |
-6939.09 |
-826.72 |
-4.85% |
-1761.71 |
-10.34% |
-1248.70 |
-7.33% |
20240402 |
9.31 |
-1.69% |
-4686.44 |
-9508.05 |
-2176.32 |
-10.46% |
-1932.12 |
-9.28% |
-578.00 |
-2.78% |
002670国盛金控 大单资金流向:成交单大于等于6万股或者30万元以上。
002670国盛金控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002670国盛金控 小单资金流向:成交单小于1万股或5万元。
如何看国盛金控[002670]资金流向的流入和流出呢?什么是国盛金控[002670]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国盛金控[002670]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国盛金控[002670]资金流向的计算方法不同,所以数据会有不一致的情况。
|