002666德联集团 今日实时资金流向 |
15:00 |
310.82 |
-13.42 |
1287.49 |
14:59 |
276.41 |
-25.64 |
1280.54 |
14:58 |
276.41 |
-25.64 |
1280.54 |
14:57 |
276.41 |
-25.64 |
1280.54 |
14:56 |
276.41 |
-43.64 |
1280.29 |
14:55 |
276.41 |
-51.45 |
1280.65 |
14:54 |
276.41 |
-73.17 |
1282.23 |
14:53 |
276.41 |
-85.29 |
1288.18 |
14:52 |
276.41 |
-101.28 |
1292.15 |
14:51 |
276.41 |
-101.28 |
1295.76 |
14:50 |
276.41 |
-101.28 |
1297.16 |
14:49 |
276.41 |
-96.08 |
1294.94 |
14:48 |
276.41 |
-89.04 |
1293.66 |
14:47 |
276.41 |
-84.21 |
1307.59 |
14:46 |
242.92 |
-76.03 |
1302.02 |
14:45 |
242.92 |
-76.03 |
1273.93 |
14:44 |
242.92 |
-64.17 |
1269.04 |
14:43 |
242.92 |
-64.17 |
1272.92 |
14:42 |
242.92 |
-55.79 |
1270.48 |
14:41 |
242.92 |
-42.97 |
1273.05 |
14:40 |
242.92 |
-38.29 |
1228.31 |
14:39 |
242.92 |
-38.29 |
1225.63 |
14:38 |
242.92 |
-25.82 |
1229.14 |
14:37 |
242.92 |
-2.37 |
1227.67 |
14:36 |
242.92 |
-2.37 |
1223.06 |
14:35 |
242.92 |
-2.37 |
1221.23 |
14:34 |
242.92 |
2.65 |
1220.89 |
14:33 |
242.92 |
15.78 |
1221.12 |
14:32 |
242.92 |
15.78 |
1220.32 |
14:31 |
242.92 |
15.78 |
1191.89 |
14:30 |
242.92 |
15.78 |
1190.62 |
14:29 |
242.92 |
15.78 |
1188.46 |
14:28 |
242.92 |
31.54 |
1192.82 |
14:27 |
242.92 |
22.14 |
1185.77 |
14:26 |
242.92 |
32.56 |
1186.93 |
14:25 |
188.33 |
32.56 |
1180.08 |
14:24 |
188.33 |
43.46 |
1181.48 |
14:23 |
188.33 |
43.46 |
1179.32 |
14:22 |
188.33 |
43.46 |
1179.55 |
14:21 |
188.33 |
43.46 |
1178.93 |
14:20 |
188.33 |
38.25 |
1148.21 |
14:19 |
188.33 |
38.25 |
1144.23 |
14:18 |
188.33 |
33.56 |
1141.18 |
14:17 |
188.33 |
33.56 |
1139.39 |
14:16 |
188.33 |
33.56 |
1135.59 |
14:15 |
188.33 |
33.56 |
1140.46 |
14:14 |
188.33 |
33.56 |
1142.79 |
14:13 |
188.33 |
38.23 |
1148.72 |
14:12 |
188.33 |
38.23 |
1148.86 |
14:11 |
222.22 |
44.17 |
1151.48 |
14:10 |
222.22 |
44.17 |
1151.62 |
14:09 |
222.22 |
44.17 |
1148.85 |
14:08 |
222.22 |
44.17 |
1142.14 |
14:07 |
222.22 |
30.10 |
1139.61 |
14:06 |
139.38 |
-17.31 |
1086.89 |
14:05 |
139.38 |
-19.67 |
1080.48 |
14:04 |
139.38 |
-19.67 |
1083.00 |
14:03 |
139.38 |
-26.08 |
1078.27 |
14:02 |
139.38 |
-26.08 |
1076.44 |
14:01 |
139.38 |
-53.74 |
1075.69 |
14:00 |
139.38 |
-53.74 |
1074.52 |
13:59 |
139.38 |
-53.74 |
1074.89 |
13:58 |
139.38 |
-53.74 |
1076.66 |
13:57 |
139.38 |
-49.07 |
1075.82 |
13:56 |
139.38 |
-49.07 |
1077.92 |
13:55 |
139.38 |
-49.07 |
1077.26 |
13:54 |
139.38 |
-58.43 |
1076.88 |
13:53 |
139.38 |
-67.79 |
1055.73 |
13:52 |
139.38 |
-67.79 |
1056.29 |
13:51 |
139.38 |
-67.79 |
1053.62 |
13:50 |
139.38 |
-62.46 |
1051.13 |
13:49 |
172.07 |
-53.12 |
1051.22 |
13:48 |
172.07 |
-34.44 |
1054.54 |
13:47 |
172.07 |
-34.44 |
1060.28 |
13:46 |
172.07 |
-34.44 |
1061.77 |
13:45 |
172.07 |
-34.44 |
1062.38 |
13:44 |
172.07 |
-29.77 |
1049.44 |
13:43 |
172.07 |
-35.14 |
1043.27 |
13:42 |
172.07 |
-16.46 |
1043.55 |
13:41 |
172.07 |
-16.46 |
1049.67 |
13:40 |
172.07 |
-20.91 |
1053.17 |
13:39 |
172.07 |
-46.50 |
1057.59 |
13:38 |
172.07 |
-46.50 |
1053.34 |
13:37 |
172.07 |
-51.08 |
1059.83 |
13:36 |
172.07 |
-51.08 |
1061.70 |
13:35 |
172.07 |
-51.08 |
1056.17 |
13:34 |
172.07 |
-37.07 |
1055.70 |
13:33 |
172.07 |
-37.07 |
1049.57 |
13:32 |
87.92 |
-31.48 |
1039.55 |
13:31 |
87.92 |
-31.48 |
1034.61 |
13:30 |
87.92 |
-24.13 |
1020.35 |
13:29 |
87.92 |
-7.21 |
1021.93 |
13:28 |
87.92 |
9.47 |
1024.21 |
13:27 |
87.92 |
15.06 |
1016.18 |
13:26 |
87.92 |
7.96 |
1002.77 |
13:25 |
50.17 |
5.03 |
972.12 |
13:24 |
50.17 |
5.03 |
973.28 |
13:23 |
50.17 |
5.03 |
976.82 |
13:22 |
50.17 |
5.03 |
977.33 |
13:21 |
50.17 |
13.14 |
990.51 |
13:20 |
50.17 |
13.14 |
994.98 |
13:19 |
50.17 |
20.17 |
995.91 |
13:18 |
50.17 |
0.65 |
986.03 |
13:17 |
50.17 |
0.65 |
985.01 |
13:16 |
50.17 |
0.65 |
974.99 |
13:15 |
50.17 |
6.23 |
969.16 |
13:14 |
50.17 |
6.23 |
962.45 |
13:13 |
50.17 |
6.23 |
961.84 |
13:12 |
50.17 |
6.23 |
959.70 |
13:11 |
50.17 |
19.28 |
949.35 |
13:10 |
50.17 |
23.94 |
955.74 |
13:09 |
50.17 |
23.94 |
956.16 |
13:08 |
50.17 |
23.94 |
956.62 |
13:07 |
50.17 |
28.60 |
949.43 |
13:06 |
50.17 |
28.60 |
949.52 |
13:05 |
50.17 |
14.38 |
934.05 |
13:04 |
50.17 |
14.38 |
933.59 |
13:03 |
50.17 |
14.38 |
943.88 |
13:02 |
50.17 |
5.39 |
919.32 |
13:01 |
50.17 |
0.36 |
899.66 |
11:30 |
50.17 |
14.31 |
909.96 |
11:29 |
50.17 |
14.31 |
910.24 |
11:28 |
50.17 |
14.31 |
911.68 |
11:27 |
50.17 |
14.31 |
912.05 |
11:26 |
50.17 |
7.97 |
912.05 |
11:25 |
50.17 |
1.12 |
910.42 |
11:24 |
50.17 |
1.12 |
911.53 |
11:23 |
50.17 |
1.12 |
909.39 |
11:22 |
50.17 |
1.12 |
892.01 |
11:21 |
50.17 |
1.12 |
889.02 |
11:20 |
50.17 |
12.09 |
896.13 |
11:19 |
50.17 |
21.39 |
896.13 |
11:18 |
50.17 |
21.39 |
895.94 |
11:17 |
50.17 |
21.39 |
893.89 |
11:16 |
50.17 |
26.18 |
894.31 |
11:15 |
50.17 |
26.18 |
878.89 |
11:14 |
50.17 |
21.52 |
882.65 |
11:13 |
50.17 |
21.52 |
882.51 |
11:12 |
50.17 |
27.29 |
878.91 |
11:11 |
50.17 |
27.29 |
872.85 |
11:10 |
50.17 |
27.29 |
875.08 |
11:09 |
50.17 |
27.29 |
871.03 |
11:08 |
50.17 |
27.29 |
870.84 |
11:07 |
50.17 |
27.29 |
857.18 |
11:06 |
50.17 |
27.29 |
842.09 |
11:05 |
50.17 |
27.29 |
843.76 |
11:04 |
50.17 |
27.29 |
843.84 |
11:03 |
50.17 |
27.29 |
845.42 |
11:02 |
50.17 |
27.29 |
845.38 |
11:01 |
50.17 |
27.29 |
838.94 |
11:00 |
50.17 |
3.99 |
818.48 |
10:59 |
50.17 |
3.99 |
817.31 |
10:58 |
50.17 |
3.99 |
815.31 |
10:57 |
50.17 |
17.94 |
812.55 |
10:56 |
9.67 |
-34.98 |
774.55 |
10:55 |
9.67 |
-34.98 |
775.25 |
10:54 |
9.67 |
-34.98 |
772.92 |
10:53 |
9.67 |
-21.99 |
776.72 |
10:52 |
9.67 |
-21.99 |
777.27 |
10:51 |
9.67 |
-39.35 |
767.75 |
10:50 |
9.67 |
-28.45 |
767.94 |
10:49 |
9.67 |
-33.92 |
738.80 |
10:48 |
9.67 |
-28.09 |
737.59 |
10:47 |
9.67 |
-23.46 |
742.77 |
10:46 |
9.67 |
-23.46 |
745.55 |
10:45 |
9.67 |
-23.46 |
743.28 |
10:44 |
9.67 |
-23.46 |
744.85 |
10:43 |
9.67 |
-23.46 |
738.86 |
10:42 |
9.67 |
-24.40 |
727.31 |
10:41 |
9.67 |
-24.40 |
725.31 |
10:40 |
9.67 |
-24.40 |
724.06 |
10:39 |
9.67 |
-24.40 |
722.29 |
10:38 |
9.67 |
-1.86 |
721.96 |
10:37 |
-37.24 |
-19.54 |
675.95 |
10:36 |
-37.24 |
-19.54 |
684.51 |
10:35 |
-37.24 |
-27.20 |
685.15 |
10:34 |
-37.24 |
-27.20 |
672.39 |
10:33 |
-37.24 |
-17.94 |
671.83 |
10:32 |
-37.24 |
-17.94 |
675.39 |
10:31 |
-37.24 |
-17.94 |
677.61 |
10:30 |
-37.24 |
-57.38 |
663.11 |
10:29 |
-37.24 |
-57.38 |
654.96 |
10:28 |
-37.24 |
-49.95 |
652.55 |
10:27 |
-37.24 |
-49.95 |
642.83 |
10:26 |
-37.24 |
-32.39 |
644.63 |
10:25 |
-37.24 |
-32.39 |
627.11 |
10:24 |
-37.24 |
-34.39 |
625.96 |
10:23 |
-37.24 |
-34.39 |
622.72 |
10:22 |
-37.24 |
-39.39 |
610.33 |
10:21 |
-37.24 |
-34.78 |
607.51 |
10:20 |
-37.24 |
-30.17 |
601.36 |
10:19 |
-37.24 |
-36.46 |
599.83 |
10:18 |
-37.24 |
-36.46 |
604.17 |
10:17 |
-37.24 |
-36.46 |
610.50 |
10:16 |
-37.24 |
-52.96 |
600.34 |
10:15 |
-37.24 |
-46.03 |
587.03 |
10:14 |
0.00 |
-8.60 |
567.52 |
10:13 |
0.00 |
-8.60 |
569.50 |
10:12 |
0.00 |
-8.60 |
563.67 |
10:11 |
0.00 |
-8.60 |
555.33 |
10:10 |
0.00 |
-15.69 |
543.38 |
10:09 |
0.00 |
-25.18 |
538.75 |
10:08 |
0.00 |
-25.18 |
540.09 |
10:07 |
0.00 |
-25.18 |
537.96 |
10:06 |
0.00 |
-25.18 |
536.58 |
10:05 |
0.00 |
-25.18 |
538.19 |
10:04 |
0.00 |
-20.56 |
537.68 |
10:03 |
0.00 |
-20.56 |
534.76 |
10:02 |
0.00 |
-24.90 |
517.95 |
10:01 |
0.00 |
-29.72 |
507.67 |
10:00 |
0.00 |
-58.22 |
490.15 |
09:59 |
0.00 |
-68.81 |
485.90 |
09:58 |
0.00 |
-45.81 |
482.53 |
09:57 |
0.00 |
-45.81 |
473.26 |
09:56 |
0.00 |
-46.10 |
471.79 |
09:55 |
0.00 |
-62.51 |
449.52 |
09:54 |
0.00 |
-70.35 |
435.89 |
09:53 |
0.00 |
-70.35 |
413.80 |
09:52 |
0.00 |
-70.35 |
347.69 |
09:51 |
0.00 |
-64.10 |
346.53 |
09:50 |
0.00 |
-64.10 |
345.15 |
09:49 |
0.00 |
-45.01 |
330.31 |
09:48 |
0.00 |
-32.03 |
319.29 |
09:47 |
0.00 |
-32.03 |
316.98 |
09:46 |
0.00 |
-32.03 |
276.39 |
09:45 |
0.00 |
-32.03 |
280.19 |
09:44 |
0.00 |
-46.45 |
272.84 |
09:43 |
0.00 |
-31.50 |
266.96 |
09:42 |
0.00 |
-34.94 |
255.66 |
09:41 |
0.00 |
-34.94 |
238.81 |
09:40 |
0.00 |
-30.35 |
220.20 |
09:39 |
0.00 |
-32.33 |
175.88 |
09:38 |
0.00 |
-32.33 |
142.84 |
09:37 |
0.00 |
-21.36 |
131.83 |
09:36 |
0.00 |
14.11 |
106.10 |
09:35 |
0.00 |
-10.05 |
91.23 |
09:34 |
0.00 |
-10.05 |
65.42 |
09:33 |
0.00 |
-19.04 |
61.48 |
09:32 |
0.00 |
1.90 |
54.71 |
09:31 |
0.00 |
31.20 |
46.33 |
09:30 |
0.00 |
7.78 |
-2.00 |
|
大单资金:310.82万元 |
成交额占比:5.80% |
中单资金:-13.42万元 |
成交额占比:-0.25% |
小单资金:1287.49万元 |
成交额占比:24.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.59 |
1.32% |
224.87 |
208.93 |
0.00 |
0.00% |
-46.45 |
-4.76% |
271.32 |
27.81% |
20240430 |
4.53 |
1.57% |
-154.71 |
192.46 |
-71.82 |
-1.68% |
-505.12 |
-11.82% |
422.23 |
9.88% |
20240429 |
4.46 |
3.24% |
1150.99 |
156.83 |
187.49 |
5.53% |
86.99 |
2.57% |
876.51 |
25.87% |
20240426 |
4.32 |
0.70% |
-143.01 |
20.05 |
117.53 |
3.93% |
-120.30 |
-4.02% |
-140.24 |
-4.69% |
20240425 |
4.29 |
1.90% |
145.07 |
-72.22 |
-24.27 |
-0.95% |
-16.36 |
-0.64% |
185.70 |
7.26% |
20240424 |
4.21 |
2.93% |
372.09 |
-123.51 |
-16.47 |
-0.65% |
-16.83 |
-0.66% |
405.39 |
15.98% |
20240423 |
4.09 |
0.99% |
140.75 |
-120.71 |
-107.45 |
-5.10% |
-15.30 |
-0.73% |
263.50 |
12.51% |
20240422 |
4.05 |
-1.46% |
-196.81 |
-249.72 |
50.71 |
1.61% |
70.97 |
2.26% |
-318.49 |
-10.13% |
20240419 |
4.11 |
0.74% |
55.52 |
-360.33 |
25.26 |
0.82% |
7.66 |
0.25% |
22.60 |
0.73% |
20240418 |
4.08 |
-0.49% |
-631.18 |
-268.51 |
-75.56 |
-1.76% |
-241.90 |
-5.64% |
-313.72 |
-7.32% |
20240417 |
4.10 |
7.89% |
178.44 |
-140.57 |
-13.67 |
-0.25% |
501.32 |
9.35% |
-309.21 |
-5.77% |
20240416 |
3.80 |
-9.95% |
-1179.02 |
-357.75 |
-236.46 |
-4.07% |
-409.72 |
-7.05% |
-532.84 |
-9.17% |
20240415 |
4.22 |
-5.59% |
-1268.92 |
11.34 |
-59.90 |
-0.96% |
-321.43 |
-5.17% |
-887.59 |
-14.27% |
20240412 |
4.47 |
-0.89% |
-64.57 |
138.38 |
117.08 |
4.17% |
-75.52 |
-2.69% |
-106.13 |
-3.78% |
20240411 |
4.51 |
-0.22% |
112.82 |
-107.19 |
52.38 |
1.55% |
-12.37 |
-0.37% |
72.81 |
2.15% |
20240410 |
4.52 |
-2.16% |
-1013.10 |
55.08 |
-230.85 |
-7.13% |
-355.28 |
-10.97% |
-426.97 |
-13.18% |
20240409 |
4.62 |
1.32% |
445.27 |
467.86 |
132.63 |
4.83% |
-4.02 |
-0.15% |
316.66 |
11.53% |
20240408 |
4.56 |
-1.51% |
-382.56 |
658.37 |
67.14 |
2.05% |
-119.79 |
-3.66% |
-329.91 |
-10.07% |
20240403 |
4.63 |
-1.07% |
43.83 |
659.24 |
-128.49 |
-2.92% |
-148.57 |
-3.38% |
320.89 |
7.30% |
20240402 |
4.68 |
1.30% |
643.47 |
828.01 |
214.65 |
3.60% |
-358.72 |
-6.02% |
787.54 |
13.21% |
20240401 |
4.62 |
0.22% |
-53.72 |
375.92 |
181.93 |
4.47% |
-228.73 |
-5.61% |
-6.92 |
-0.17% |
20240329 |
4.61 |
3.83% |
960.68 |
-394.34 |
323.14 |
6.54% |
215.64 |
4.37% |
421.90 |
8.54% |
20240328 |
4.44 |
3.02% |
496.73 |
-344.87 |
68.01 |
2.15% |
301.86 |
9.52% |
126.86 |
4.00% |
20240327 |
4.31 |
-2.93% |
-37.59 |
-452.16 |
40.28 |
1.29% |
-323.54 |
-10.34% |
245.67 |
7.85% |
20240326 |
4.44 |
0.23% |
86.68 |
-544.71 |
-237.44 |
-5.45% |
-64.10 |
-1.47% |
388.22 |
8.91% |
20240325 |
4.43 |
-4.73% |
-1250.95 |
-295.80 |
-588.33 |
-10.02% |
-10.40 |
-0.18% |
-652.22 |
-11.10% |
20240322 |
4.65 |
1.97% |
283.34 |
529.66 |
372.61 |
4.79% |
-202.69 |
-2.61% |
113.42 |
1.46% |
20240321 |
4.56 |
0.66% |
-243.38 |
832.50 |
-39.28 |
-0.95% |
-538.50 |
-13.08% |
334.40 |
8.12% |
20240320 |
4.53 |
0.44% |
119.21 |
814.08 |
-52.27 |
-1.21% |
-211.47 |
-4.91% |
382.95 |
8.89% |
20240319 |
4.51 |
0.00% |
29.01 |
763.62 |
11.47 |
0.17% |
-271.46 |
-4.09% |
289.00 |
4.35% |
002666德联集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002666德联集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002666德联集团 小单资金流向:成交单小于1万股或5万元。
如何看德联集团[002666]资金流向的流入和流出呢?什么是德联集团[002666]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德联集团[002666]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德联集团[002666]资金流向的计算方法不同,所以数据会有不一致的情况。
|