002429兆驰股份 今日实时资金流向 |
15:00 |
-481.61 |
-873.82 |
0.00 |
14:59 |
-552.73 |
-881.50 |
0.00 |
14:58 |
-552.73 |
-881.50 |
0.00 |
14:57 |
-552.73 |
-881.50 |
0.00 |
14:56 |
-552.73 |
-862.94 |
0.00 |
14:55 |
-552.73 |
-865.37 |
0.00 |
14:54 |
-601.38 |
-872.95 |
0.00 |
14:53 |
-601.38 |
-851.22 |
0.00 |
14:52 |
-642.07 |
-1021.91 |
0.00 |
14:51 |
-642.07 |
-1021.91 |
0.00 |
14:50 |
-642.07 |
-1021.93 |
0.00 |
14:49 |
-611.57 |
-1052.43 |
0.00 |
14:48 |
-611.57 |
-1052.43 |
0.00 |
14:47 |
-611.57 |
-1032.10 |
0.00 |
14:46 |
-611.57 |
-1005.64 |
0.00 |
14:45 |
-611.57 |
-1036.29 |
0.00 |
14:44 |
-611.57 |
-1036.29 |
0.00 |
14:43 |
-611.57 |
-1025.81 |
0.00 |
14:42 |
-611.57 |
-999.61 |
0.00 |
14:41 |
-649.93 |
-991.75 |
0.00 |
14:40 |
-699.93 |
-1001.69 |
0.00 |
14:39 |
-699.93 |
-1001.69 |
0.00 |
14:38 |
-699.93 |
-1001.69 |
0.00 |
14:37 |
-699.93 |
-1073.87 |
0.00 |
14:36 |
-699.93 |
-1079.11 |
0.00 |
14:35 |
-667.21 |
-1059.16 |
0.00 |
14:34 |
-667.21 |
-1097.93 |
0.00 |
14:33 |
-667.21 |
-1097.93 |
0.00 |
14:32 |
-667.21 |
-1103.76 |
0.00 |
14:31 |
-667.21 |
-1098.41 |
0.00 |
14:30 |
-667.21 |
-1098.41 |
0.00 |
14:29 |
-667.21 |
-1103.61 |
0.00 |
14:28 |
-667.21 |
-1095.34 |
0.00 |
14:27 |
-667.21 |
-1095.34 |
0.00 |
14:26 |
-667.21 |
-1095.34 |
0.00 |
14:25 |
-667.21 |
-1098.17 |
0.00 |
14:24 |
-622.65 |
-1098.17 |
0.00 |
14:23 |
-622.65 |
-1098.17 |
0.00 |
14:22 |
-622.65 |
-1098.17 |
0.00 |
14:21 |
-622.65 |
-1122.87 |
0.00 |
14:20 |
-622.65 |
-1146.49 |
0.00 |
14:19 |
-622.65 |
-1146.49 |
0.00 |
14:18 |
-622.65 |
-1156.88 |
0.00 |
14:17 |
-622.65 |
-1162.07 |
0.00 |
14:16 |
-622.65 |
-1162.07 |
0.00 |
14:15 |
-591.70 |
-1155.00 |
0.00 |
14:14 |
-591.70 |
-1155.00 |
0.00 |
14:13 |
-559.00 |
-1161.78 |
0.00 |
14:12 |
-559.00 |
-1161.78 |
0.00 |
14:11 |
-559.00 |
-1161.78 |
0.00 |
14:10 |
-559.00 |
-1152.00 |
0.00 |
14:09 |
-559.00 |
-1152.00 |
0.00 |
14:08 |
-559.00 |
-1151.84 |
0.00 |
14:07 |
-559.00 |
-1125.90 |
0.00 |
14:06 |
-559.00 |
-1132.92 |
0.00 |
14:05 |
-559.00 |
-1111.86 |
0.00 |
14:04 |
-559.00 |
-1101.46 |
0.00 |
14:03 |
-606.62 |
-1079.73 |
0.00 |
14:02 |
-606.62 |
-1115.82 |
0.00 |
14:01 |
-606.62 |
-1103.85 |
0.00 |
14:00 |
-606.62 |
-1090.59 |
0.00 |
13:59 |
-574.44 |
-1160.30 |
0.00 |
13:58 |
-608.60 |
-1160.30 |
0.00 |
13:57 |
-608.60 |
-1160.30 |
0.00 |
13:56 |
-608.60 |
-1160.30 |
0.00 |
13:55 |
-608.60 |
-1170.64 |
0.00 |
13:54 |
-608.60 |
-1170.64 |
0.00 |
13:53 |
-608.60 |
-1199.30 |
0.00 |
13:52 |
-577.66 |
-1206.84 |
0.00 |
13:51 |
-627.48 |
-1191.24 |
0.00 |
13:50 |
-627.48 |
-1191.24 |
0.00 |
13:49 |
-627.48 |
-1199.87 |
0.00 |
13:48 |
-627.48 |
-1173.45 |
0.00 |
13:47 |
-663.23 |
-1165.36 |
0.00 |
13:46 |
-631.43 |
-1102.25 |
0.00 |
13:45 |
-631.43 |
-1088.35 |
0.00 |
13:44 |
-631.43 |
-1074.96 |
0.00 |
13:43 |
-663.50 |
-1094.78 |
0.00 |
13:42 |
-663.50 |
-1094.78 |
0.00 |
13:41 |
-663.50 |
-1087.86 |
0.00 |
13:40 |
-663.50 |
-1087.86 |
0.00 |
13:39 |
-663.50 |
-1082.58 |
0.00 |
13:38 |
-663.50 |
-1069.94 |
0.00 |
13:37 |
-663.50 |
-1022.59 |
0.00 |
13:36 |
-663.50 |
-1022.59 |
0.00 |
13:35 |
-663.50 |
-1008.61 |
0.00 |
13:34 |
-663.50 |
-1008.61 |
0.00 |
13:33 |
-663.50 |
-996.23 |
0.00 |
13:32 |
-663.50 |
-996.23 |
0.00 |
13:31 |
-663.50 |
-1001.03 |
0.00 |
13:30 |
-663.50 |
-961.89 |
0.00 |
13:29 |
-663.50 |
-926.30 |
0.00 |
13:28 |
-632.53 |
-879.20 |
0.00 |
13:27 |
-632.53 |
-906.45 |
0.00 |
13:26 |
-632.53 |
-858.17 |
0.00 |
13:25 |
-632.53 |
-829.84 |
0.00 |
13:24 |
-632.53 |
-829.84 |
0.00 |
13:23 |
-632.53 |
-829.84 |
0.00 |
13:22 |
-632.53 |
-829.84 |
0.00 |
13:21 |
-632.53 |
-829.84 |
0.00 |
13:20 |
-631.82 |
-841.88 |
0.00 |
13:19 |
-631.82 |
-841.88 |
0.00 |
13:18 |
-631.82 |
-841.88 |
0.00 |
13:17 |
-631.82 |
-836.03 |
0.00 |
13:16 |
-631.82 |
-804.69 |
0.00 |
13:15 |
-631.82 |
-804.69 |
0.00 |
13:14 |
-631.82 |
-804.69 |
0.00 |
13:13 |
-631.82 |
-804.69 |
0.00 |
13:12 |
-631.82 |
-789.12 |
0.00 |
13:11 |
-631.82 |
-789.12 |
0.00 |
13:10 |
-599.42 |
-789.75 |
0.00 |
13:09 |
-599.42 |
-789.75 |
0.00 |
13:08 |
-599.42 |
-789.75 |
0.00 |
13:07 |
-599.42 |
-784.28 |
0.00 |
13:06 |
-599.42 |
-784.28 |
0.00 |
13:05 |
-599.42 |
-778.81 |
0.00 |
13:04 |
-599.42 |
-778.81 |
0.00 |
13:03 |
-599.42 |
-789.25 |
0.00 |
13:02 |
-657.04 |
-778.85 |
0.00 |
13:01 |
-657.04 |
-837.40 |
0.00 |
11:30 |
-657.04 |
-825.86 |
0.00 |
11:29 |
-657.04 |
-825.86 |
0.00 |
11:28 |
-657.04 |
-825.86 |
0.00 |
11:27 |
-657.04 |
-825.86 |
0.00 |
11:26 |
-657.04 |
-827.89 |
0.00 |
11:25 |
-657.04 |
-816.68 |
0.00 |
11:24 |
-657.04 |
-787.17 |
0.00 |
11:23 |
-657.04 |
-776.05 |
0.00 |
11:22 |
-657.04 |
-764.84 |
0.00 |
11:21 |
-657.04 |
-753.46 |
0.00 |
11:20 |
-657.04 |
-742.29 |
0.00 |
11:19 |
-657.04 |
-742.29 |
0.00 |
11:18 |
-657.04 |
-731.26 |
0.00 |
11:17 |
-657.04 |
-724.80 |
0.00 |
11:16 |
-657.04 |
-724.80 |
0.00 |
11:15 |
-657.04 |
-730.77 |
0.00 |
11:14 |
-657.04 |
-705.44 |
0.00 |
11:13 |
-657.04 |
-694.15 |
0.00 |
11:12 |
-657.04 |
-694.15 |
0.00 |
11:11 |
-657.04 |
-694.15 |
0.00 |
11:10 |
-657.04 |
-681.30 |
0.00 |
11:09 |
-657.04 |
-681.30 |
0.00 |
11:08 |
-657.04 |
-681.30 |
0.00 |
11:07 |
-657.04 |
-702.92 |
0.00 |
11:06 |
-657.04 |
-680.51 |
0.00 |
11:05 |
-657.04 |
-667.99 |
0.00 |
11:04 |
-657.04 |
-666.37 |
0.00 |
11:03 |
-657.04 |
-641.25 |
0.00 |
11:02 |
-657.04 |
-625.01 |
0.00 |
11:01 |
-657.04 |
-609.61 |
0.00 |
11:00 |
-657.04 |
-587.39 |
0.00 |
10:59 |
-657.04 |
-555.45 |
0.00 |
10:58 |
-657.04 |
-525.58 |
0.00 |
10:57 |
-657.04 |
-569.30 |
0.00 |
10:56 |
-657.04 |
-553.72 |
0.00 |
10:55 |
-657.04 |
-538.70 |
0.00 |
10:54 |
-657.04 |
-511.92 |
0.00 |
10:53 |
-657.04 |
-486.79 |
0.00 |
10:52 |
-557.03 |
-471.57 |
0.00 |
10:51 |
-557.03 |
-438.39 |
0.00 |
10:50 |
-557.03 |
-404.79 |
0.00 |
10:49 |
-557.03 |
-378.42 |
0.00 |
10:48 |
-557.03 |
-371.71 |
0.00 |
10:47 |
-557.03 |
-321.46 |
0.00 |
10:46 |
-557.03 |
-293.09 |
0.00 |
10:45 |
-557.03 |
-273.49 |
0.00 |
10:44 |
-557.03 |
-247.80 |
0.00 |
10:43 |
-525.70 |
-189.90 |
0.00 |
10:42 |
-525.70 |
-196.78 |
0.00 |
10:41 |
-525.70 |
-189.74 |
0.00 |
10:40 |
-525.70 |
-179.38 |
0.00 |
10:39 |
-525.70 |
-179.38 |
0.00 |
10:38 |
-485.52 |
-179.38 |
0.00 |
10:37 |
-485.52 |
-179.38 |
0.00 |
10:36 |
-485.52 |
-180.10 |
0.00 |
10:35 |
-485.52 |
-180.87 |
0.00 |
10:34 |
-485.52 |
-180.87 |
0.00 |
10:33 |
-485.52 |
-180.87 |
0.00 |
10:32 |
-485.52 |
-188.39 |
0.00 |
10:31 |
-485.52 |
-204.07 |
0.00 |
10:30 |
-485.52 |
-190.57 |
0.00 |
10:29 |
-485.52 |
-190.57 |
0.00 |
10:28 |
-485.52 |
-180.19 |
0.00 |
10:27 |
-485.52 |
-188.41 |
0.00 |
10:26 |
-337.71 |
-246.12 |
0.00 |
10:25 |
-337.71 |
-246.12 |
0.00 |
10:24 |
-337.71 |
-246.12 |
0.00 |
10:23 |
-337.71 |
-246.12 |
0.00 |
10:22 |
-337.71 |
-240.93 |
0.00 |
10:21 |
-337.71 |
-240.93 |
0.00 |
10:20 |
-337.71 |
-240.93 |
0.00 |
10:19 |
-337.71 |
-240.93 |
0.00 |
10:18 |
-262.73 |
-172.81 |
0.00 |
10:17 |
-262.73 |
-167.25 |
0.00 |
10:16 |
-262.73 |
-154.43 |
0.00 |
10:15 |
-262.73 |
-161.01 |
0.00 |
10:14 |
-262.73 |
-168.04 |
0.00 |
10:13 |
-262.73 |
-173.25 |
0.00 |
10:12 |
-262.73 |
-173.25 |
0.00 |
10:11 |
-262.73 |
-173.25 |
0.00 |
10:10 |
-262.73 |
-197.96 |
0.00 |
10:09 |
-262.73 |
-191.72 |
0.00 |
10:08 |
-262.73 |
-186.31 |
0.00 |
10:07 |
-262.73 |
-170.50 |
0.00 |
10:06 |
-262.73 |
-175.71 |
0.00 |
10:05 |
-262.73 |
-151.43 |
0.00 |
10:04 |
-262.73 |
-137.15 |
0.00 |
10:03 |
-262.73 |
-106.04 |
0.00 |
10:02 |
-262.73 |
-106.04 |
0.00 |
10:01 |
-262.73 |
-59.19 |
0.00 |
10:00 |
-262.73 |
-53.97 |
0.00 |
09:59 |
-262.73 |
-64.41 |
0.00 |
09:58 |
-262.73 |
-48.78 |
0.00 |
09:57 |
-262.73 |
-54.54 |
0.00 |
09:56 |
-293.78 |
-44.54 |
0.00 |
09:55 |
-293.78 |
-44.54 |
0.00 |
09:54 |
-31.32 |
-16.42 |
0.00 |
09:53 |
-31.32 |
-11.20 |
0.00 |
09:52 |
-31.32 |
3.23 |
0.00 |
09:51 |
-31.32 |
8.46 |
0.00 |
09:50 |
-31.32 |
2.55 |
0.00 |
09:49 |
-31.32 |
2.55 |
0.00 |
09:48 |
-31.32 |
2.55 |
0.00 |
09:47 |
-31.32 |
6.76 |
0.00 |
09:46 |
-31.32 |
6.76 |
0.00 |
09:45 |
-31.32 |
-3.71 |
0.00 |
09:44 |
-31.32 |
-3.71 |
0.00 |
09:43 |
-31.32 |
-3.71 |
0.00 |
09:42 |
-31.32 |
-19.00 |
0.00 |
09:41 |
-31.32 |
-16.12 |
0.00 |
09:40 |
-31.32 |
-16.33 |
0.00 |
09:39 |
-31.32 |
-22.94 |
0.00 |
09:38 |
0.00 |
-14.55 |
0.00 |
09:37 |
0.00 |
-14.55 |
0.00 |
09:36 |
0.00 |
-54.12 |
0.00 |
09:35 |
0.00 |
-54.12 |
0.00 |
09:34 |
0.00 |
-46.30 |
0.00 |
09:33 |
0.00 |
-12.71 |
0.00 |
09:32 |
0.00 |
3.36 |
0.00 |
09:31 |
0.00 |
2.84 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-481.61万元 |
成交额占比:-3.49% |
中单资金:-873.82万元 |
成交额占比:-6.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.26 |
0.77% |
216.60 |
-1244.40 |
-481.61 |
-3.49% |
-873.82 |
-6.33% |
1572.03 |
11.39% |
20240516 |
5.22 |
-0.57% |
-1171.41 |
-1150.84 |
-482.59 |
-4.51% |
480.98 |
4.50% |
-1169.80 |
-10.94% |
20240515 |
5.25 |
-0.19% |
-1705.48 |
-438.88 |
-455.75 |
-4.15% |
-507.54 |
-4.62% |
-742.19 |
-6.75% |
20240514 |
5.26 |
-2.77% |
-5909.57 |
-464.81 |
247.58 |
1.38% |
-1894.07 |
-10.54% |
-4263.08 |
-23.71% |
20240513 |
5.41 |
0.93% |
442.89 |
-2107.46 |
-72.03 |
-0.48% |
313.83 |
2.08% |
201.09 |
1.33% |
20240510 |
5.36 |
0.56% |
747.91 |
-2216.45 |
-388.05 |
-3.19% |
-119.69 |
-0.98% |
1255.65 |
10.32% |
20240509 |
5.33 |
1.33% |
2232.60 |
-2215.57 |
229.37 |
2.22% |
177.79 |
1.72% |
1825.44 |
17.69% |
20240508 |
5.26 |
-1.87% |
-1734.62 |
-3862.60 |
-481.68 |
-3.81% |
-326.24 |
-2.58% |
-926.70 |
-7.34% |
20240507 |
5.36 |
-2.19% |
-4230.81 |
-4844.60 |
-1395.07 |
-8.10% |
-1299.41 |
-7.55% |
-1536.33 |
-8.93% |
20240506 |
5.48 |
0.92% |
-1541.19 |
-2988.74 |
-181.02 |
-0.89% |
-394.50 |
-1.93% |
-965.67 |
-4.73% |
20240430 |
5.43 |
-1.09% |
1507.73 |
-3165.74 |
-387.17 |
-2.01% |
1628.87 |
8.44% |
266.03 |
1.38% |
20240429 |
5.49 |
1.48% |
1557.19 |
-2529.10 |
-1417.66 |
-5.67% |
268.16 |
1.07% |
2706.69 |
10.83% |
20240426 |
5.41 |
-0.92% |
-3259.91 |
15.48 |
-1463.68 |
-6.09% |
-1933.83 |
-8.05% |
137.60 |
0.57% |
20240425 |
5.46 |
-0.73% |
-497.39 |
1790.61 |
460.79 |
4.74% |
-1036.03 |
-10.66% |
77.85 |
0.80% |
20240424 |
5.50 |
0.92% |
-242.13 |
5458.66 |
-358.02 |
-2.86% |
-318.49 |
-2.54% |
434.38 |
3.46% |
20240423 |
5.45 |
-0.73% |
-1284.55 |
6933.53 |
249.47 |
1.74% |
-969.51 |
-6.78% |
-564.51 |
-3.95% |
20240422 |
5.49 |
0.73% |
3158.11 |
6898.39 |
1126.92 |
4.72% |
597.17 |
2.50% |
1434.02 |
6.01% |
20240419 |
5.45 |
1.87% |
7193.37 |
6112.07 |
311.45 |
1.08% |
2712.46 |
9.37% |
4169.46 |
14.41% |
20240418 |
5.35 |
3.88% |
7968.46 |
6387.84 |
4128.84 |
12.17% |
-615.26 |
-1.81% |
4454.88 |
13.13% |
20240417 |
5.15 |
3.21% |
3529.25 |
932.55 |
1116.85 |
5.03% |
188.21 |
0.85% |
2224.19 |
10.02% |
20240416 |
4.99 |
-2.16% |
994.12 |
41.16 |
214.33 |
0.82% |
-693.20 |
-2.65% |
1472.99 |
5.63% |
20240415 |
5.10 |
4.94% |
-609.81 |
548.76 |
340.60 |
0.95% |
-1889.33 |
-5.29% |
938.92 |
2.63% |
20240412 |
4.86 |
-0.21% |
-771.71 |
282.50 |
587.22 |
4.23% |
-814.01 |
-5.87% |
-544.92 |
-3.93% |
20240411 |
4.87 |
-1.62% |
-2819.58 |
-535.11 |
-1326.45 |
-9.77% |
-736.56 |
-5.43% |
-756.57 |
-5.57% |
20240410 |
4.95 |
-1.98% |
-1141.53 |
290.24 |
225.46 |
2.13% |
-397.23 |
-3.76% |
-969.76 |
-9.17% |
20240409 |
5.05 |
0.40% |
-251.08 |
1334.03 |
721.93 |
6.50% |
-139.79 |
-1.26% |
-833.22 |
-7.50% |
20240408 |
5.03 |
-1.18% |
-573.93 |
512.50 |
74.34 |
0.42% |
-799.39 |
-4.50% |
151.12 |
0.85% |
20240403 |
5.09 |
-0.59% |
-1254.25 |
829.60 |
-230.39 |
-2.24% |
-774.69 |
-7.55% |
-249.17 |
-2.43% |
20240402 |
5.12 |
-2.48% |
-3056.51 |
-24.55 |
-501.10 |
-4.05% |
-1706.44 |
-13.79% |
-848.97 |
-6.86% |
20240401 |
5.25 |
4.79% |
4267.03 |
-53.57 |
1269.25 |
8.24% |
577.53 |
3.75% |
2420.25 |
15.72% |
002429兆驰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢?什么是兆驰股份[002429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆驰股份[002429]资金流向的计算方法不同,所以数据会有不一致的情况。
|