您的位置:爱股网 > 股票资金 > 002425 凯撒文化
股票行情消息数据:

002425
凯撒文化

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

凯撒文化资金数据 股票资金流向

002425凯撒文化 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -735.93 -2816.61 -650.65
14:59 -682.14 -2843.36 -662.18
14:58 -682.14 -2843.36 -662.18
14:57 -682.14 -2868.13 -662.37
14:56 -560.27 -2919.63 -679.40
14:55 -574.93 -2977.35 -719.11
14:54 -585.39 -3034.56 -752.00
14:53 -585.39 -3071.13 -768.90
14:52 -585.39 -3100.61 -795.44
14:51 -585.39 -3089.60 -794.75
14:50 -585.39 -3063.26 -781.21
14:49 -585.39 -3045.20 -775.91
14:48 -559.07 -3041.78 -792.55
14:47 -559.07 -3044.88 -789.73
14:46 -559.07 -3052.90 -779.77
14:45 -559.07 -3042.25 -769.71
14:44 -559.07 -3042.29 -771.68
14:43 -559.07 -3022.60 -770.68
14:42 -559.07 -3014.60 -761.97
14:41 -689.63 -3027.09 -776.70
14:40 -689.63 -3023.45 -779.82
14:39 -660.74 -3017.17 -783.52
14:38 -660.74 -3015.33 -795.60
14:37 -660.74 -3018.42 -798.30
14:36 -660.74 -3014.76 -801.72
14:35 -660.74 -3008.52 -793.96
14:34 -702.98 -3009.84 -800.71
14:33 -702.98 -3016.02 -796.02
14:32 -702.98 -3004.93 -808.02
14:31 -702.98 -2961.41 -799.99
14:30 -676.92 -2951.72 -792.97
14:29 -676.92 -2954.81 -793.37
14:28 -676.92 -2950.19 -798.25
14:27 -676.92 -2960.45 -822.55
14:26 -676.92 -2976.00 -843.45
14:25 -676.92 -2976.00 -842.30
14:24 -676.92 -3006.40 -842.76
14:23 -676.92 -3009.00 -833.96
14:22 -676.92 -2967.54 -836.81
14:21 -676.92 -2937.43 -826.38
14:20 -676.92 -2920.81 -819.09
14:19 -676.92 -2920.81 -813.07
14:18 -676.92 -2920.81 -807.27
14:17 -652.82 -2901.34 -783.84
14:16 -652.82 -2882.66 -783.92
14:15 -652.82 -2853.64 -784.48
14:14 -685.52 -2853.64 -781.24
14:13 -685.52 -2849.96 -775.04
14:12 -685.52 -2893.07 -807.49
14:11 -685.52 -2895.68 -809.66
14:10 -685.52 -2884.16 -821.03
14:09 -685.52 -2873.28 -814.98
14:08 -727.76 -2885.95 -811.34
14:07 -751.06 -2885.95 -822.30
14:06 -751.06 -2887.50 -822.00
14:05 -751.06 -2890.66 -836.41
14:04 -751.06 -2887.08 -838.83
14:03 -751.06 -2891.44 -841.25
14:02 -751.06 -2891.44 -846.45
14:01 -714.32 -2867.03 -807.00
14:00 -714.32 -2847.72 -803.57
13:59 -714.32 -2832.11 -808.38
13:58 -714.32 -2828.40 -811.55
13:57 -749.23 -2846.55 -835.34
13:56 -749.23 -2838.62 -835.66
13:55 -666.39 -2820.30 -837.25
13:54 -666.39 -2887.20 -876.38
13:53 -666.39 -2890.29 -879.01
13:52 -666.39 -2876.28 -895.28
13:51 -666.39 -2868.70 -889.06
13:50 -666.39 -2854.10 -888.46
13:49 -666.39 -2855.03 -891.96
13:48 -666.39 -2858.96 -901.01
13:47 -670.08 -2858.96 -912.07
13:46 -690.74 -2834.47 -908.45
13:45 -690.74 -2834.47 -908.44
13:44 -690.74 -2837.80 -902.34
13:43 -690.74 -2843.98 -900.84
13:42 -690.74 -2852.01 -898.38
13:41 -690.74 -2855.94 -897.05
13:40 -690.74 -2855.94 -895.39
13:39 -690.74 -2855.94 -893.59
13:38 -690.74 -2861.93 -886.13
13:37 -690.74 -2870.66 -906.87
13:36 -715.38 -2860.36 -911.17
13:35 -715.38 -2859.00 -914.64
13:34 -715.38 -2854.73 -916.95
13:33 -715.38 -2854.73 -930.11
13:32 -744.27 -2862.16 -946.60
13:31 -702.43 -2780.92 -938.61
13:30 -702.43 -2734.27 -878.25
13:29 -702.43 -2710.27 -878.17
13:28 -702.43 -2707.19 -885.15
13:27 -702.43 -2713.90 -883.51
13:26 -681.67 -2707.54 -878.18
13:25 -681.67 -2702.39 -878.06
13:24 -681.67 -2654.96 -848.28
13:23 -658.23 -2660.03 -846.50
13:22 -658.23 -2641.30 -849.26
13:21 -658.23 -2628.67 -842.33
13:20 -658.23 -2622.24 -838.00
13:19 -677.91 -2616.08 -839.83
13:18 -677.91 -2594.83 -839.51
13:17 -677.91 -2595.11 -839.22
13:16 -677.91 -2582.83 -740.37
13:15 -702.90 -2578.07 -738.77
13:14 -702.90 -2558.16 -731.61
13:13 -702.90 -2564.15 -727.50
13:12 -702.90 -2564.15 -727.88
13:11 -702.90 -2570.87 -736.69
13:10 -729.65 -2565.98 -732.57
13:09 -711.11 -2546.95 -728.52
13:08 -711.11 -2546.95 -737.82
13:07 -689.91 -2517.84 -728.53
13:06 -689.91 -2517.84 -731.41
13:05 -792.52 -2562.65 -801.87
13:04 -884.52 -2607.09 -806.70
13:03 -884.52 -2596.06 -788.30
13:02 -860.37 -2572.84 -778.51
13:01 -860.37 -2559.28 -766.29
11:30 -933.76 -2537.97 -755.12
11:29 -933.76 -2519.67 -754.61
11:28 -933.76 -2522.75 -760.70
11:27 -886.82 -2538.25 -767.73
11:26 -886.82 -2536.36 -765.72
11:25 -886.82 -2531.75 -766.44
11:24 -886.82 -2528.01 -765.56
11:23 -886.82 -2505.01 -769.00
11:22 -886.82 -2509.63 -777.04
11:21 -886.82 -2522.40 -779.71
11:20 -867.48 -2487.52 -777.10
11:19 -844.03 -2487.52 -777.43
11:18 -844.03 -2504.09 -777.01
11:17 -788.90 -2464.58 -762.89
11:16 -788.90 -2453.80 -758.09
11:15 -788.90 -2427.53 -749.25
11:14 -788.90 -2421.59 -743.98
11:13 -788.90 -2404.40 -736.01
11:12 -721.60 -2401.32 -731.95
11:11 -721.60 -2389.83 -727.76
11:10 -721.60 -2386.75 -726.76
11:09 -721.60 -2382.90 -730.97
11:08 -721.60 -2383.12 -727.62
11:07 -721.60 -2379.02 -713.24
11:06 -721.60 -2382.58 -711.33
11:05 -721.60 -2389.35 -709.94
11:04 -721.60 -2404.65 -706.15
11:03 -721.60 -2408.93 -703.63
11:02 -721.60 -2413.99 -704.60
11:01 -721.60 -2407.83 -702.08
11:00 -755.12 -2403.79 -700.31
10:59 -773.66 -2408.98 -706.90
10:58 -843.61 -2460.95 -698.16
10:57 -843.61 -2436.80 -684.48
10:56 -855.63 -2422.77 -674.74
10:55 -855.63 -2431.80 -673.98
10:54 -855.63 -2367.46 -655.58
10:53 -855.63 -2361.46 -644.49
10:52 -855.63 -2307.13 -627.93
10:51 -855.63 -2275.11 -616.54
10:50 -835.49 -2255.98 -600.31
10:49 -816.11 -2246.40 -578.82
10:48 -783.19 -2227.83 -579.36
10:47 -737.94 -2219.17 -585.53
10:46 -737.94 -2213.33 -578.17
10:45 -737.94 -2189.49 -569.30
10:44 -666.83 -2128.22 -525.42
10:43 -581.23 -2065.02 -503.11
10:42 -556.19 -2071.13 -491.83
10:41 -556.19 -2071.66 -485.06
10:40 -556.19 -2061.02 -473.53
10:39 -556.19 -2047.25 -477.57
10:38 -531.07 -2024.64 -386.22
10:37 -510.65 -2000.08 -369.58
10:36 -510.65 -2000.08 -363.16
10:35 -510.65 -1982.81 -346.55
10:34 -510.65 -1956.76 -338.07
10:33 -510.65 -1945.22 -325.75
10:32 -510.65 -1923.25 -317.54
10:31 -510.65 -1914.84 -309.06
10:30 -510.65 -1905.27 -301.48
10:29 -474.65 -1886.37 -285.26
10:28 -474.65 -1887.64 -285.76
10:27 -506.52 -1874.58 -272.30
10:26 -506.52 -1813.30 -248.09
10:25 -366.45 -1745.67 -228.15
10:24 -397.45 -1727.62 -230.32
10:23 -355.92 -1684.09 -214.24
10:22 -355.92 -1660.34 -206.53
10:21 -355.92 -1643.53 -205.92
10:20 -240.32 -1495.56 -4.31
10:19 -240.32 -1502.97 7.53
10:18 -240.32 -1487.14 12.68
10:17 -240.32 -1487.13 13.00
10:16 -240.32 -1493.76 6.48
10:15 -240.32 -1501.64 10.26
10:14 -271.32 -1485.84 10.02
10:13 -187.48 -1410.74 -2.51
10:12 -160.67 -1407.08 -1.44
10:11 -160.67 -1413.73 -7.08
10:10 -273.63 -1429.06 -18.01
10:09 -273.63 -1413.09 -7.39
10:08 -273.63 -1419.43 -2.65
10:07 -273.63 -1423.05 1.95
10:06 -273.63 -1436.91 -9.81
10:05 -293.59 -1433.16 -16.27
10:04 -293.59 -1424.97 -11.53
10:03 -369.45 -1411.33 -5.43
10:02 -369.45 -1390.19 -0.72
10:01 -343.77 -1368.29 2.00
10:00 -280.66 -1301.61 29.50
09:59 -261.79 -1312.07 52.52
09:58 -326.66 -1303.29 50.71
09:57 -360.85 -1319.03 28.96
09:56 -313.92 -1300.80 41.59
09:55 -313.92 -1275.33 35.60
09:54 -345.38 -1231.83 60.97
09:53 -319.89 -1208.66 73.25
09:52 -339.91 -1185.31 79.56
09:51 -446.64 -1104.84 78.36
09:50 -405.56 -937.96 93.33
09:49 -328.31 -888.11 101.81
09:48 -328.31 -863.08 122.13
09:47 -168.06 -870.79 98.09
09:46 -220.20 -864.84 100.08
09:45 -196.55 -843.42 101.76
09:44 -196.55 -918.14 4.14
09:43 -167.13 -869.32 5.26
09:42 -146.64 -859.97 22.20
09:41 -115.34 -838.78 21.01
09:40 -247.34 -787.36 3.18
09:39 -247.34 -805.50 -11.61
09:38 -274.40 -704.31 -2.40
09:37 -242.78 -629.07 15.36
09:36 -270.11 -595.29 -125.53
09:35 -270.11 -500.41 -90.08
09:34 -128.97 -435.01 -98.76
09:33 -183.07 -344.10 -81.71
09:32 -204.73 -309.80 7.32
09:31 -151.39 -108.53 27.72
09:30 -38.88 35.45 15.67
大单资金:-735.93万元 成交额占比:-3.16%
中单资金:-2816.61万元 成交额占比:-12.11%
小单资金:-650.65万元 成交额占比:-2.80%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240520 3.10 -3.13% -4203.19 -12043.69 -735.93 -3.16% -2816.61 -12.11% -650.65 -2.80%
20240517 3.20 -1.84% -3590.51 -11134.72 -1492.67 -5.54% -1819.85 -6.76% -277.99 -1.03%
20240516 3.26 -3.26% 269.65 -10337.84 -484.52 -1.01% 1243.98 2.58% -489.81 -1.02%
20240515 3.37 10.13% -8455.63 -9582.30 -3975.94 -10.89% -2584.42 -7.08% -1895.27 -5.19%
20240514 3.06 10.07% -10937.47 -7188.71 -5354.63 -23.35% -3433.63 -14.98% -2149.21 -9.37%
20240513 2.78 -2.46% -599.75 -1275.89 173.04 2.83% -572.98 -9.39% -199.81 -3.27%
20240510 2.85 -0.70% -1502.47 -3134.01 -695.79 -10.03% -642.44 -9.26% -164.24 -2.37%
20240509 2.87 1.06% 411.73 -3005.20 271.02 3.50% 83.43 1.08% 57.28 0.74%
20240508 2.84 -4.05% -3142.54 -2976.05 -1582.35 -13.73% -1136.29 -9.86% -423.90 -3.68%
20240507 2.96 1.02% 675.24 -1110.80 558.19 3.11% 253.69 1.42% -136.64 -0.76%
20240506 2.93 -9.85% -2280.09 -1943.96 -1685.08 -8.59% -634.84 -3.23% 39.83 0.20%
20240430 3.25 1.56% -1219.66 427.09 -566.98 -6.55% -411.82 -4.76% -240.86 -2.78%
20240429 3.20 6.31% 1427.43 1189.78 300.17 3.44% 982.34 11.25% 144.92 1.66%
20240426 3.01 2.73% 1214.76 797.53 282.90 6.29% 467.12 10.39% 464.74 10.34%
20240425 2.93 0.00% -614.10 62.30 -274.97 -7.97% -293.69 -8.51% -45.44 -1.32%
20240424 2.93 2.09% 1240.04 445.73 685.97 15.16% 325.67 7.20% 228.40 5.05%
20240423 2.87 1.77% 370.56 304.15 195.71 5.11% -40.18 -1.05% 215.03 5.62%
20240422 2.82 -1.40% -432.40 -1048.46 -92.08 -2.34% -334.48 -8.48% -5.84 -0.15%
20240419 2.86 -2.39% -633.07 -1132.78 -452.33 -10.63% -83.00 -1.95% -97.74 -2.30%
20240418 2.93 -0.34% 198.34 -825.05 108.46 1.71% -43.38 -0.68% 133.26 2.10%
20240417 2.94 8.49% 1520.89 -1260.31 544.39 6.13% 287.86 3.24% 688.64 7.76%
20240416 2.71 -9.97% -2205.16 -2460.82 -1156.90 -12.83% -779.30 -8.64% -268.96 -2.98%
20240415 3.01 -7.10% -502.63 -1613.19 -176.40 -1.60% -385.54 -3.50% 59.31 0.54%
20240412 3.24 -2.41% -815.88 -2669.26 -144.60 -2.65% -354.04 -6.49% -317.24 -5.82%
20240411 3.32 0.61% -226.49 -3098.15 -326.80 -5.89% -364.97 -6.58% 465.28 8.39%
20240410 3.30 -4.07% -2051.77 -3807.79 -656.12 -9.77% -981.15 -14.61% -414.50 -6.17%
20240409 3.44 2.38% 930.22 -2640.26 -309.27 -5.32% 451.54 7.76% 787.95 13.54%
20240408 3.36 -4.55% -2703.79 -3342.64 -1232.47 -14.66% -753.02 -8.96% -718.30 -8.55%
20240403 3.52 -1.68% -1274.08 -569.00 -573.49 -7.97% -641.19 -8.91% -59.40 -0.83%
20240402 3.58 -2.72% -2784.54 -993.35 -1036.44 -12.29% -764.20 -9.06% -983.90 -11.66%
002425凯撒文化 大单资金流向:成交单大于等于6万股或者30万元以上。
002425凯撒文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002425凯撒文化 小单资金流向:成交单小于1万股或5万元。
  如何看凯撒文化[002425]资金流向的流入和流出呢?什么是凯撒文化[002425]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  凯撒文化[002425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对凯撒文化[002425]资金流向的计算方法不同,所以数据会有不一致的情况。

凯撒文化相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29