002425凯撒文化 今日实时资金流向 |
15:00 |
-735.93 |
-2816.61 |
-650.65 |
14:59 |
-682.14 |
-2843.36 |
-662.18 |
14:58 |
-682.14 |
-2843.36 |
-662.18 |
14:57 |
-682.14 |
-2868.13 |
-662.37 |
14:56 |
-560.27 |
-2919.63 |
-679.40 |
14:55 |
-574.93 |
-2977.35 |
-719.11 |
14:54 |
-585.39 |
-3034.56 |
-752.00 |
14:53 |
-585.39 |
-3071.13 |
-768.90 |
14:52 |
-585.39 |
-3100.61 |
-795.44 |
14:51 |
-585.39 |
-3089.60 |
-794.75 |
14:50 |
-585.39 |
-3063.26 |
-781.21 |
14:49 |
-585.39 |
-3045.20 |
-775.91 |
14:48 |
-559.07 |
-3041.78 |
-792.55 |
14:47 |
-559.07 |
-3044.88 |
-789.73 |
14:46 |
-559.07 |
-3052.90 |
-779.77 |
14:45 |
-559.07 |
-3042.25 |
-769.71 |
14:44 |
-559.07 |
-3042.29 |
-771.68 |
14:43 |
-559.07 |
-3022.60 |
-770.68 |
14:42 |
-559.07 |
-3014.60 |
-761.97 |
14:41 |
-689.63 |
-3027.09 |
-776.70 |
14:40 |
-689.63 |
-3023.45 |
-779.82 |
14:39 |
-660.74 |
-3017.17 |
-783.52 |
14:38 |
-660.74 |
-3015.33 |
-795.60 |
14:37 |
-660.74 |
-3018.42 |
-798.30 |
14:36 |
-660.74 |
-3014.76 |
-801.72 |
14:35 |
-660.74 |
-3008.52 |
-793.96 |
14:34 |
-702.98 |
-3009.84 |
-800.71 |
14:33 |
-702.98 |
-3016.02 |
-796.02 |
14:32 |
-702.98 |
-3004.93 |
-808.02 |
14:31 |
-702.98 |
-2961.41 |
-799.99 |
14:30 |
-676.92 |
-2951.72 |
-792.97 |
14:29 |
-676.92 |
-2954.81 |
-793.37 |
14:28 |
-676.92 |
-2950.19 |
-798.25 |
14:27 |
-676.92 |
-2960.45 |
-822.55 |
14:26 |
-676.92 |
-2976.00 |
-843.45 |
14:25 |
-676.92 |
-2976.00 |
-842.30 |
14:24 |
-676.92 |
-3006.40 |
-842.76 |
14:23 |
-676.92 |
-3009.00 |
-833.96 |
14:22 |
-676.92 |
-2967.54 |
-836.81 |
14:21 |
-676.92 |
-2937.43 |
-826.38 |
14:20 |
-676.92 |
-2920.81 |
-819.09 |
14:19 |
-676.92 |
-2920.81 |
-813.07 |
14:18 |
-676.92 |
-2920.81 |
-807.27 |
14:17 |
-652.82 |
-2901.34 |
-783.84 |
14:16 |
-652.82 |
-2882.66 |
-783.92 |
14:15 |
-652.82 |
-2853.64 |
-784.48 |
14:14 |
-685.52 |
-2853.64 |
-781.24 |
14:13 |
-685.52 |
-2849.96 |
-775.04 |
14:12 |
-685.52 |
-2893.07 |
-807.49 |
14:11 |
-685.52 |
-2895.68 |
-809.66 |
14:10 |
-685.52 |
-2884.16 |
-821.03 |
14:09 |
-685.52 |
-2873.28 |
-814.98 |
14:08 |
-727.76 |
-2885.95 |
-811.34 |
14:07 |
-751.06 |
-2885.95 |
-822.30 |
14:06 |
-751.06 |
-2887.50 |
-822.00 |
14:05 |
-751.06 |
-2890.66 |
-836.41 |
14:04 |
-751.06 |
-2887.08 |
-838.83 |
14:03 |
-751.06 |
-2891.44 |
-841.25 |
14:02 |
-751.06 |
-2891.44 |
-846.45 |
14:01 |
-714.32 |
-2867.03 |
-807.00 |
14:00 |
-714.32 |
-2847.72 |
-803.57 |
13:59 |
-714.32 |
-2832.11 |
-808.38 |
13:58 |
-714.32 |
-2828.40 |
-811.55 |
13:57 |
-749.23 |
-2846.55 |
-835.34 |
13:56 |
-749.23 |
-2838.62 |
-835.66 |
13:55 |
-666.39 |
-2820.30 |
-837.25 |
13:54 |
-666.39 |
-2887.20 |
-876.38 |
13:53 |
-666.39 |
-2890.29 |
-879.01 |
13:52 |
-666.39 |
-2876.28 |
-895.28 |
13:51 |
-666.39 |
-2868.70 |
-889.06 |
13:50 |
-666.39 |
-2854.10 |
-888.46 |
13:49 |
-666.39 |
-2855.03 |
-891.96 |
13:48 |
-666.39 |
-2858.96 |
-901.01 |
13:47 |
-670.08 |
-2858.96 |
-912.07 |
13:46 |
-690.74 |
-2834.47 |
-908.45 |
13:45 |
-690.74 |
-2834.47 |
-908.44 |
13:44 |
-690.74 |
-2837.80 |
-902.34 |
13:43 |
-690.74 |
-2843.98 |
-900.84 |
13:42 |
-690.74 |
-2852.01 |
-898.38 |
13:41 |
-690.74 |
-2855.94 |
-897.05 |
13:40 |
-690.74 |
-2855.94 |
-895.39 |
13:39 |
-690.74 |
-2855.94 |
-893.59 |
13:38 |
-690.74 |
-2861.93 |
-886.13 |
13:37 |
-690.74 |
-2870.66 |
-906.87 |
13:36 |
-715.38 |
-2860.36 |
-911.17 |
13:35 |
-715.38 |
-2859.00 |
-914.64 |
13:34 |
-715.38 |
-2854.73 |
-916.95 |
13:33 |
-715.38 |
-2854.73 |
-930.11 |
13:32 |
-744.27 |
-2862.16 |
-946.60 |
13:31 |
-702.43 |
-2780.92 |
-938.61 |
13:30 |
-702.43 |
-2734.27 |
-878.25 |
13:29 |
-702.43 |
-2710.27 |
-878.17 |
13:28 |
-702.43 |
-2707.19 |
-885.15 |
13:27 |
-702.43 |
-2713.90 |
-883.51 |
13:26 |
-681.67 |
-2707.54 |
-878.18 |
13:25 |
-681.67 |
-2702.39 |
-878.06 |
13:24 |
-681.67 |
-2654.96 |
-848.28 |
13:23 |
-658.23 |
-2660.03 |
-846.50 |
13:22 |
-658.23 |
-2641.30 |
-849.26 |
13:21 |
-658.23 |
-2628.67 |
-842.33 |
13:20 |
-658.23 |
-2622.24 |
-838.00 |
13:19 |
-677.91 |
-2616.08 |
-839.83 |
13:18 |
-677.91 |
-2594.83 |
-839.51 |
13:17 |
-677.91 |
-2595.11 |
-839.22 |
13:16 |
-677.91 |
-2582.83 |
-740.37 |
13:15 |
-702.90 |
-2578.07 |
-738.77 |
13:14 |
-702.90 |
-2558.16 |
-731.61 |
13:13 |
-702.90 |
-2564.15 |
-727.50 |
13:12 |
-702.90 |
-2564.15 |
-727.88 |
13:11 |
-702.90 |
-2570.87 |
-736.69 |
13:10 |
-729.65 |
-2565.98 |
-732.57 |
13:09 |
-711.11 |
-2546.95 |
-728.52 |
13:08 |
-711.11 |
-2546.95 |
-737.82 |
13:07 |
-689.91 |
-2517.84 |
-728.53 |
13:06 |
-689.91 |
-2517.84 |
-731.41 |
13:05 |
-792.52 |
-2562.65 |
-801.87 |
13:04 |
-884.52 |
-2607.09 |
-806.70 |
13:03 |
-884.52 |
-2596.06 |
-788.30 |
13:02 |
-860.37 |
-2572.84 |
-778.51 |
13:01 |
-860.37 |
-2559.28 |
-766.29 |
11:30 |
-933.76 |
-2537.97 |
-755.12 |
11:29 |
-933.76 |
-2519.67 |
-754.61 |
11:28 |
-933.76 |
-2522.75 |
-760.70 |
11:27 |
-886.82 |
-2538.25 |
-767.73 |
11:26 |
-886.82 |
-2536.36 |
-765.72 |
11:25 |
-886.82 |
-2531.75 |
-766.44 |
11:24 |
-886.82 |
-2528.01 |
-765.56 |
11:23 |
-886.82 |
-2505.01 |
-769.00 |
11:22 |
-886.82 |
-2509.63 |
-777.04 |
11:21 |
-886.82 |
-2522.40 |
-779.71 |
11:20 |
-867.48 |
-2487.52 |
-777.10 |
11:19 |
-844.03 |
-2487.52 |
-777.43 |
11:18 |
-844.03 |
-2504.09 |
-777.01 |
11:17 |
-788.90 |
-2464.58 |
-762.89 |
11:16 |
-788.90 |
-2453.80 |
-758.09 |
11:15 |
-788.90 |
-2427.53 |
-749.25 |
11:14 |
-788.90 |
-2421.59 |
-743.98 |
11:13 |
-788.90 |
-2404.40 |
-736.01 |
11:12 |
-721.60 |
-2401.32 |
-731.95 |
11:11 |
-721.60 |
-2389.83 |
-727.76 |
11:10 |
-721.60 |
-2386.75 |
-726.76 |
11:09 |
-721.60 |
-2382.90 |
-730.97 |
11:08 |
-721.60 |
-2383.12 |
-727.62 |
11:07 |
-721.60 |
-2379.02 |
-713.24 |
11:06 |
-721.60 |
-2382.58 |
-711.33 |
11:05 |
-721.60 |
-2389.35 |
-709.94 |
11:04 |
-721.60 |
-2404.65 |
-706.15 |
11:03 |
-721.60 |
-2408.93 |
-703.63 |
11:02 |
-721.60 |
-2413.99 |
-704.60 |
11:01 |
-721.60 |
-2407.83 |
-702.08 |
11:00 |
-755.12 |
-2403.79 |
-700.31 |
10:59 |
-773.66 |
-2408.98 |
-706.90 |
10:58 |
-843.61 |
-2460.95 |
-698.16 |
10:57 |
-843.61 |
-2436.80 |
-684.48 |
10:56 |
-855.63 |
-2422.77 |
-674.74 |
10:55 |
-855.63 |
-2431.80 |
-673.98 |
10:54 |
-855.63 |
-2367.46 |
-655.58 |
10:53 |
-855.63 |
-2361.46 |
-644.49 |
10:52 |
-855.63 |
-2307.13 |
-627.93 |
10:51 |
-855.63 |
-2275.11 |
-616.54 |
10:50 |
-835.49 |
-2255.98 |
-600.31 |
10:49 |
-816.11 |
-2246.40 |
-578.82 |
10:48 |
-783.19 |
-2227.83 |
-579.36 |
10:47 |
-737.94 |
-2219.17 |
-585.53 |
10:46 |
-737.94 |
-2213.33 |
-578.17 |
10:45 |
-737.94 |
-2189.49 |
-569.30 |
10:44 |
-666.83 |
-2128.22 |
-525.42 |
10:43 |
-581.23 |
-2065.02 |
-503.11 |
10:42 |
-556.19 |
-2071.13 |
-491.83 |
10:41 |
-556.19 |
-2071.66 |
-485.06 |
10:40 |
-556.19 |
-2061.02 |
-473.53 |
10:39 |
-556.19 |
-2047.25 |
-477.57 |
10:38 |
-531.07 |
-2024.64 |
-386.22 |
10:37 |
-510.65 |
-2000.08 |
-369.58 |
10:36 |
-510.65 |
-2000.08 |
-363.16 |
10:35 |
-510.65 |
-1982.81 |
-346.55 |
10:34 |
-510.65 |
-1956.76 |
-338.07 |
10:33 |
-510.65 |
-1945.22 |
-325.75 |
10:32 |
-510.65 |
-1923.25 |
-317.54 |
10:31 |
-510.65 |
-1914.84 |
-309.06 |
10:30 |
-510.65 |
-1905.27 |
-301.48 |
10:29 |
-474.65 |
-1886.37 |
-285.26 |
10:28 |
-474.65 |
-1887.64 |
-285.76 |
10:27 |
-506.52 |
-1874.58 |
-272.30 |
10:26 |
-506.52 |
-1813.30 |
-248.09 |
10:25 |
-366.45 |
-1745.67 |
-228.15 |
10:24 |
-397.45 |
-1727.62 |
-230.32 |
10:23 |
-355.92 |
-1684.09 |
-214.24 |
10:22 |
-355.92 |
-1660.34 |
-206.53 |
10:21 |
-355.92 |
-1643.53 |
-205.92 |
10:20 |
-240.32 |
-1495.56 |
-4.31 |
10:19 |
-240.32 |
-1502.97 |
7.53 |
10:18 |
-240.32 |
-1487.14 |
12.68 |
10:17 |
-240.32 |
-1487.13 |
13.00 |
10:16 |
-240.32 |
-1493.76 |
6.48 |
10:15 |
-240.32 |
-1501.64 |
10.26 |
10:14 |
-271.32 |
-1485.84 |
10.02 |
10:13 |
-187.48 |
-1410.74 |
-2.51 |
10:12 |
-160.67 |
-1407.08 |
-1.44 |
10:11 |
-160.67 |
-1413.73 |
-7.08 |
10:10 |
-273.63 |
-1429.06 |
-18.01 |
10:09 |
-273.63 |
-1413.09 |
-7.39 |
10:08 |
-273.63 |
-1419.43 |
-2.65 |
10:07 |
-273.63 |
-1423.05 |
1.95 |
10:06 |
-273.63 |
-1436.91 |
-9.81 |
10:05 |
-293.59 |
-1433.16 |
-16.27 |
10:04 |
-293.59 |
-1424.97 |
-11.53 |
10:03 |
-369.45 |
-1411.33 |
-5.43 |
10:02 |
-369.45 |
-1390.19 |
-0.72 |
10:01 |
-343.77 |
-1368.29 |
2.00 |
10:00 |
-280.66 |
-1301.61 |
29.50 |
09:59 |
-261.79 |
-1312.07 |
52.52 |
09:58 |
-326.66 |
-1303.29 |
50.71 |
09:57 |
-360.85 |
-1319.03 |
28.96 |
09:56 |
-313.92 |
-1300.80 |
41.59 |
09:55 |
-313.92 |
-1275.33 |
35.60 |
09:54 |
-345.38 |
-1231.83 |
60.97 |
09:53 |
-319.89 |
-1208.66 |
73.25 |
09:52 |
-339.91 |
-1185.31 |
79.56 |
09:51 |
-446.64 |
-1104.84 |
78.36 |
09:50 |
-405.56 |
-937.96 |
93.33 |
09:49 |
-328.31 |
-888.11 |
101.81 |
09:48 |
-328.31 |
-863.08 |
122.13 |
09:47 |
-168.06 |
-870.79 |
98.09 |
09:46 |
-220.20 |
-864.84 |
100.08 |
09:45 |
-196.55 |
-843.42 |
101.76 |
09:44 |
-196.55 |
-918.14 |
4.14 |
09:43 |
-167.13 |
-869.32 |
5.26 |
09:42 |
-146.64 |
-859.97 |
22.20 |
09:41 |
-115.34 |
-838.78 |
21.01 |
09:40 |
-247.34 |
-787.36 |
3.18 |
09:39 |
-247.34 |
-805.50 |
-11.61 |
09:38 |
-274.40 |
-704.31 |
-2.40 |
09:37 |
-242.78 |
-629.07 |
15.36 |
09:36 |
-270.11 |
-595.29 |
-125.53 |
09:35 |
-270.11 |
-500.41 |
-90.08 |
09:34 |
-128.97 |
-435.01 |
-98.76 |
09:33 |
-183.07 |
-344.10 |
-81.71 |
09:32 |
-204.73 |
-309.80 |
7.32 |
09:31 |
-151.39 |
-108.53 |
27.72 |
09:30 |
-38.88 |
35.45 |
15.67 |
|
大单资金:-735.93万元 |
成交额占比:-3.16% |
中单资金:-2816.61万元 |
成交额占比:-12.11% |
小单资金:-650.65万元 |
成交额占比:-2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.10 |
-3.13% |
-4203.19 |
-12043.69 |
-735.93 |
-3.16% |
-2816.61 |
-12.11% |
-650.65 |
-2.80% |
20240517 |
3.20 |
-1.84% |
-3590.51 |
-11134.72 |
-1492.67 |
-5.54% |
-1819.85 |
-6.76% |
-277.99 |
-1.03% |
20240516 |
3.26 |
-3.26% |
269.65 |
-10337.84 |
-484.52 |
-1.01% |
1243.98 |
2.58% |
-489.81 |
-1.02% |
20240515 |
3.37 |
10.13% |
-8455.63 |
-9582.30 |
-3975.94 |
-10.89% |
-2584.42 |
-7.08% |
-1895.27 |
-5.19% |
20240514 |
3.06 |
10.07% |
-10937.47 |
-7188.71 |
-5354.63 |
-23.35% |
-3433.63 |
-14.98% |
-2149.21 |
-9.37% |
20240513 |
2.78 |
-2.46% |
-599.75 |
-1275.89 |
173.04 |
2.83% |
-572.98 |
-9.39% |
-199.81 |
-3.27% |
20240510 |
2.85 |
-0.70% |
-1502.47 |
-3134.01 |
-695.79 |
-10.03% |
-642.44 |
-9.26% |
-164.24 |
-2.37% |
20240509 |
2.87 |
1.06% |
411.73 |
-3005.20 |
271.02 |
3.50% |
83.43 |
1.08% |
57.28 |
0.74% |
20240508 |
2.84 |
-4.05% |
-3142.54 |
-2976.05 |
-1582.35 |
-13.73% |
-1136.29 |
-9.86% |
-423.90 |
-3.68% |
20240507 |
2.96 |
1.02% |
675.24 |
-1110.80 |
558.19 |
3.11% |
253.69 |
1.42% |
-136.64 |
-0.76% |
20240506 |
2.93 |
-9.85% |
-2280.09 |
-1943.96 |
-1685.08 |
-8.59% |
-634.84 |
-3.23% |
39.83 |
0.20% |
20240430 |
3.25 |
1.56% |
-1219.66 |
427.09 |
-566.98 |
-6.55% |
-411.82 |
-4.76% |
-240.86 |
-2.78% |
20240429 |
3.20 |
6.31% |
1427.43 |
1189.78 |
300.17 |
3.44% |
982.34 |
11.25% |
144.92 |
1.66% |
20240426 |
3.01 |
2.73% |
1214.76 |
797.53 |
282.90 |
6.29% |
467.12 |
10.39% |
464.74 |
10.34% |
20240425 |
2.93 |
0.00% |
-614.10 |
62.30 |
-274.97 |
-7.97% |
-293.69 |
-8.51% |
-45.44 |
-1.32% |
20240424 |
2.93 |
2.09% |
1240.04 |
445.73 |
685.97 |
15.16% |
325.67 |
7.20% |
228.40 |
5.05% |
20240423 |
2.87 |
1.77% |
370.56 |
304.15 |
195.71 |
5.11% |
-40.18 |
-1.05% |
215.03 |
5.62% |
20240422 |
2.82 |
-1.40% |
-432.40 |
-1048.46 |
-92.08 |
-2.34% |
-334.48 |
-8.48% |
-5.84 |
-0.15% |
20240419 |
2.86 |
-2.39% |
-633.07 |
-1132.78 |
-452.33 |
-10.63% |
-83.00 |
-1.95% |
-97.74 |
-2.30% |
20240418 |
2.93 |
-0.34% |
198.34 |
-825.05 |
108.46 |
1.71% |
-43.38 |
-0.68% |
133.26 |
2.10% |
20240417 |
2.94 |
8.49% |
1520.89 |
-1260.31 |
544.39 |
6.13% |
287.86 |
3.24% |
688.64 |
7.76% |
20240416 |
2.71 |
-9.97% |
-2205.16 |
-2460.82 |
-1156.90 |
-12.83% |
-779.30 |
-8.64% |
-268.96 |
-2.98% |
20240415 |
3.01 |
-7.10% |
-502.63 |
-1613.19 |
-176.40 |
-1.60% |
-385.54 |
-3.50% |
59.31 |
0.54% |
20240412 |
3.24 |
-2.41% |
-815.88 |
-2669.26 |
-144.60 |
-2.65% |
-354.04 |
-6.49% |
-317.24 |
-5.82% |
20240411 |
3.32 |
0.61% |
-226.49 |
-3098.15 |
-326.80 |
-5.89% |
-364.97 |
-6.58% |
465.28 |
8.39% |
20240410 |
3.30 |
-4.07% |
-2051.77 |
-3807.79 |
-656.12 |
-9.77% |
-981.15 |
-14.61% |
-414.50 |
-6.17% |
20240409 |
3.44 |
2.38% |
930.22 |
-2640.26 |
-309.27 |
-5.32% |
451.54 |
7.76% |
787.95 |
13.54% |
20240408 |
3.36 |
-4.55% |
-2703.79 |
-3342.64 |
-1232.47 |
-14.66% |
-753.02 |
-8.96% |
-718.30 |
-8.55% |
20240403 |
3.52 |
-1.68% |
-1274.08 |
-569.00 |
-573.49 |
-7.97% |
-641.19 |
-8.91% |
-59.40 |
-0.83% |
20240402 |
3.58 |
-2.72% |
-2784.54 |
-993.35 |
-1036.44 |
-12.29% |
-764.20 |
-9.06% |
-983.90 |
-11.66% |
002425凯撒文化 大单资金流向:成交单大于等于6万股或者30万元以上。
002425凯撒文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002425凯撒文化 小单资金流向:成交单小于1万股或5万元。
如何看凯撒文化[002425]资金流向的流入和流出呢?什么是凯撒文化[002425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯撒文化[002425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯撒文化[002425]资金流向的计算方法不同,所以数据会有不一致的情况。
|