002421达实智能 今日实时资金流向 |
15:00 |
-1555.07 |
-838.54 |
0.00 |
14:59 |
-1649.40 |
-837.41 |
0.00 |
14:58 |
-1649.40 |
-837.41 |
0.00 |
14:57 |
-1649.40 |
-837.41 |
0.00 |
14:56 |
-1649.40 |
-830.34 |
0.00 |
14:55 |
-1649.40 |
-827.53 |
0.00 |
14:54 |
-1649.40 |
-794.60 |
0.00 |
14:53 |
-1649.40 |
-788.58 |
0.00 |
14:52 |
-1649.40 |
-783.24 |
0.00 |
14:51 |
-1649.40 |
-768.89 |
0.00 |
14:50 |
-1649.40 |
-749.08 |
0.00 |
14:49 |
-1649.40 |
-742.90 |
0.00 |
14:48 |
-1649.40 |
-739.24 |
0.00 |
14:47 |
-1649.40 |
-739.24 |
0.00 |
14:46 |
-1649.40 |
-727.16 |
0.00 |
14:45 |
-1649.40 |
-738.48 |
0.00 |
14:44 |
-1690.15 |
-738.48 |
0.00 |
14:43 |
-1718.25 |
-747.22 |
0.00 |
14:42 |
-1718.25 |
-747.22 |
0.00 |
14:41 |
-1718.25 |
-741.68 |
0.00 |
14:40 |
-1718.25 |
-741.68 |
0.00 |
14:39 |
-1549.65 |
-741.06 |
0.00 |
14:38 |
-1549.65 |
-741.06 |
0.00 |
14:37 |
-1549.65 |
-725.94 |
0.00 |
14:36 |
-1549.65 |
-725.94 |
0.00 |
14:35 |
-1549.65 |
-725.94 |
0.00 |
14:34 |
-1549.65 |
-742.05 |
0.00 |
14:33 |
-1549.65 |
-742.05 |
0.00 |
14:32 |
-1549.65 |
-742.05 |
0.00 |
14:31 |
-1549.65 |
-742.05 |
0.00 |
14:30 |
-1549.65 |
-810.54 |
0.00 |
14:29 |
-1493.45 |
-798.39 |
0.00 |
14:28 |
-1493.45 |
-798.63 |
0.00 |
14:27 |
-1493.45 |
-798.63 |
0.00 |
14:26 |
-1493.45 |
-804.27 |
0.00 |
14:25 |
-1493.45 |
-811.68 |
0.00 |
14:24 |
-1493.45 |
-811.68 |
0.00 |
14:23 |
-1493.45 |
-811.68 |
0.00 |
14:22 |
-1493.45 |
-815.91 |
0.00 |
14:21 |
-1493.45 |
-815.91 |
0.00 |
14:20 |
-1493.45 |
-804.46 |
0.00 |
14:19 |
-1493.45 |
-804.46 |
0.00 |
14:18 |
-1493.45 |
-787.60 |
0.00 |
14:17 |
-1493.45 |
-779.17 |
0.00 |
14:16 |
-1493.45 |
-767.74 |
0.00 |
14:15 |
-1493.45 |
-767.74 |
0.00 |
14:14 |
-1493.45 |
-767.74 |
0.00 |
14:13 |
-1493.45 |
-767.74 |
0.00 |
14:12 |
-1493.45 |
-767.74 |
0.00 |
14:11 |
-1493.45 |
-764.64 |
0.00 |
14:10 |
-1493.45 |
-764.64 |
0.00 |
14:09 |
-1493.45 |
-764.64 |
0.00 |
14:08 |
-1493.45 |
-761.55 |
0.00 |
14:07 |
-1513.75 |
-761.55 |
0.00 |
14:06 |
-1513.75 |
-761.55 |
0.00 |
14:05 |
-1513.75 |
-768.94 |
0.00 |
14:04 |
-1513.75 |
-768.94 |
0.00 |
14:03 |
-1533.10 |
-768.94 |
0.00 |
14:02 |
-1533.10 |
-768.94 |
0.00 |
14:01 |
-1533.10 |
-768.94 |
0.00 |
14:00 |
-1533.10 |
-768.94 |
0.00 |
13:59 |
-1533.10 |
-759.98 |
0.00 |
13:58 |
-1533.10 |
-759.98 |
0.00 |
13:57 |
-1533.10 |
-759.98 |
0.00 |
13:56 |
-1533.10 |
-759.98 |
0.00 |
13:55 |
-1476.90 |
-749.95 |
0.00 |
13:54 |
-1476.90 |
-752.77 |
0.00 |
13:53 |
-1476.90 |
-764.05 |
0.00 |
13:52 |
-1476.90 |
-760.91 |
0.00 |
13:51 |
-1476.90 |
-760.91 |
0.00 |
13:50 |
-1476.90 |
-760.91 |
0.00 |
13:49 |
-1448.80 |
-765.62 |
0.00 |
13:48 |
-1448.80 |
-790.91 |
0.00 |
13:47 |
-1448.80 |
-790.91 |
0.00 |
13:46 |
-1448.80 |
-790.91 |
0.00 |
13:45 |
-1448.80 |
-802.19 |
0.00 |
13:44 |
-1448.80 |
-802.19 |
0.00 |
13:43 |
-1448.80 |
-802.19 |
0.00 |
13:42 |
-1448.80 |
-802.19 |
0.00 |
13:41 |
-1448.80 |
-812.96 |
0.00 |
13:40 |
-1448.80 |
-812.96 |
0.00 |
13:39 |
-1448.80 |
-812.96 |
0.00 |
13:38 |
-1448.80 |
-812.96 |
0.00 |
13:37 |
-1448.80 |
-812.96 |
0.00 |
13:36 |
-1448.80 |
-829.79 |
0.00 |
13:35 |
-1448.80 |
-829.79 |
0.00 |
13:34 |
-1448.80 |
-829.79 |
0.00 |
13:33 |
-1448.80 |
-831.11 |
0.00 |
13:32 |
-1448.80 |
-833.92 |
0.00 |
13:31 |
-1448.80 |
-850.50 |
0.00 |
13:30 |
-1448.80 |
-850.50 |
0.00 |
13:29 |
-1448.80 |
-850.50 |
0.00 |
13:28 |
-1448.80 |
-850.50 |
0.00 |
13:27 |
-1448.80 |
-864.55 |
0.00 |
13:26 |
-1448.80 |
-864.55 |
0.00 |
13:25 |
-1448.80 |
-864.55 |
0.00 |
13:24 |
-1448.80 |
-881.32 |
0.00 |
13:23 |
-1448.80 |
-881.32 |
0.00 |
13:22 |
-1448.80 |
-878.53 |
0.00 |
13:21 |
-1448.80 |
-878.53 |
0.00 |
13:20 |
-1448.80 |
-878.53 |
0.00 |
13:19 |
-1448.80 |
-878.53 |
0.00 |
13:18 |
-1448.80 |
-878.53 |
0.00 |
13:17 |
-1448.80 |
-878.53 |
0.00 |
13:16 |
-1364.80 |
-868.09 |
0.00 |
13:15 |
-1364.80 |
-868.09 |
0.00 |
13:14 |
-1364.80 |
-868.09 |
0.00 |
13:13 |
-1364.80 |
-876.52 |
0.00 |
13:12 |
-1364.80 |
-893.38 |
0.00 |
13:11 |
-1447.59 |
-922.64 |
0.00 |
13:10 |
-1447.59 |
-922.64 |
0.00 |
13:09 |
-1447.59 |
-925.44 |
0.00 |
13:08 |
-1447.59 |
-922.65 |
0.00 |
13:07 |
-1447.59 |
-922.65 |
0.00 |
13:06 |
-1447.59 |
-916.15 |
0.00 |
13:05 |
-1447.59 |
-971.22 |
0.00 |
13:04 |
-1447.59 |
-971.22 |
0.00 |
13:03 |
-1447.59 |
-971.22 |
0.00 |
13:02 |
-1361.41 |
-970.40 |
0.00 |
13:01 |
-1361.41 |
-943.71 |
0.00 |
11:30 |
-1336.95 |
-936.04 |
0.00 |
11:29 |
-1336.95 |
-936.04 |
0.00 |
11:28 |
-1336.95 |
-936.04 |
0.00 |
11:27 |
-1336.95 |
-941.62 |
0.00 |
11:26 |
-1336.95 |
-941.62 |
0.00 |
11:25 |
-1336.95 |
-941.62 |
0.00 |
11:24 |
-1336.95 |
-941.62 |
0.00 |
11:23 |
-1336.95 |
-948.17 |
0.00 |
11:22 |
-1336.95 |
-948.17 |
0.00 |
11:21 |
-1336.95 |
-950.96 |
0.00 |
11:20 |
-1336.95 |
-950.96 |
0.00 |
11:19 |
-1336.95 |
-954.49 |
0.00 |
11:18 |
-1336.95 |
-950.74 |
0.00 |
11:17 |
-1082.38 |
-959.69 |
0.00 |
11:16 |
-1082.38 |
-959.69 |
0.00 |
11:15 |
-1102.28 |
-954.13 |
0.00 |
11:14 |
-1102.28 |
-954.13 |
0.00 |
11:13 |
-1102.28 |
-954.13 |
0.00 |
11:12 |
-1102.28 |
-954.13 |
0.00 |
11:11 |
-1102.28 |
-949.33 |
0.00 |
11:10 |
-1124.26 |
-954.35 |
0.00 |
11:09 |
-1124.26 |
-936.05 |
0.00 |
11:08 |
-1124.26 |
-939.10 |
0.00 |
11:07 |
-1124.26 |
-947.50 |
0.00 |
11:06 |
-1124.26 |
-915.89 |
0.00 |
11:05 |
-1124.26 |
-913.10 |
0.00 |
11:04 |
-951.28 |
-900.77 |
0.00 |
11:03 |
-951.28 |
-907.74 |
0.00 |
11:02 |
-973.68 |
-907.74 |
0.00 |
11:01 |
-973.68 |
-907.74 |
0.00 |
11:00 |
-973.68 |
-907.74 |
0.00 |
10:59 |
-981.37 |
-907.74 |
0.00 |
10:58 |
-931.68 |
-907.74 |
0.00 |
10:57 |
-931.68 |
-907.74 |
0.00 |
10:56 |
-931.68 |
-897.81 |
0.00 |
10:55 |
-953.80 |
-908.34 |
0.00 |
10:54 |
-953.80 |
-888.25 |
0.00 |
10:53 |
-953.80 |
-882.12 |
0.00 |
10:52 |
-953.80 |
-882.12 |
0.00 |
10:51 |
-953.80 |
-882.12 |
0.00 |
10:50 |
-953.80 |
-847.30 |
0.00 |
10:49 |
-953.80 |
-844.37 |
0.00 |
10:48 |
-953.80 |
-841.58 |
0.00 |
10:47 |
-953.80 |
-844.38 |
0.00 |
10:46 |
-953.80 |
-844.38 |
0.00 |
10:45 |
-953.80 |
-844.38 |
0.00 |
10:44 |
-953.80 |
-844.38 |
0.00 |
10:43 |
-953.80 |
-844.38 |
0.00 |
10:42 |
-953.80 |
-844.38 |
0.00 |
10:41 |
-953.80 |
-830.10 |
0.00 |
10:40 |
-953.80 |
-824.31 |
0.00 |
10:39 |
-953.80 |
-818.71 |
0.00 |
10:38 |
-953.80 |
-818.71 |
0.00 |
10:37 |
-953.80 |
-821.74 |
0.00 |
10:36 |
-953.80 |
-813.59 |
0.00 |
10:35 |
-953.80 |
-813.59 |
0.00 |
10:34 |
-953.80 |
-807.99 |
0.00 |
10:33 |
-953.80 |
-811.97 |
0.00 |
10:32 |
-953.80 |
-817.57 |
0.00 |
10:31 |
-953.80 |
-821.66 |
0.00 |
10:30 |
-953.80 |
-806.03 |
0.00 |
10:29 |
-953.80 |
-844.37 |
0.00 |
10:28 |
-953.80 |
-844.37 |
0.00 |
10:27 |
-953.80 |
-851.65 |
0.00 |
10:26 |
-935.47 |
-856.55 |
0.00 |
10:25 |
-806.02 |
-690.37 |
0.00 |
10:24 |
-806.02 |
-684.12 |
0.00 |
10:23 |
-806.02 |
-680.73 |
0.00 |
10:22 |
-806.02 |
-666.54 |
0.00 |
10:21 |
-806.02 |
-672.93 |
0.00 |
10:20 |
-788.51 |
-672.93 |
0.00 |
10:19 |
-816.56 |
-846.84 |
0.00 |
10:18 |
-798.14 |
-845.36 |
0.00 |
10:17 |
-798.14 |
-845.36 |
0.00 |
10:16 |
-798.14 |
-845.36 |
0.00 |
10:15 |
-798.14 |
-845.36 |
0.00 |
10:14 |
-798.14 |
-849.79 |
0.00 |
10:13 |
-798.14 |
-849.79 |
0.00 |
10:12 |
-798.14 |
-844.68 |
0.00 |
10:11 |
-768.32 |
-836.83 |
0.00 |
10:10 |
-768.32 |
-831.23 |
0.00 |
10:09 |
-768.32 |
-815.12 |
0.00 |
10:08 |
-768.32 |
-822.12 |
0.00 |
10:07 |
-743.15 |
-827.17 |
0.00 |
10:06 |
-743.15 |
-816.45 |
0.00 |
10:05 |
-773.25 |
-801.97 |
0.00 |
10:04 |
-728.95 |
-735.27 |
0.00 |
10:03 |
-669.03 |
-661.09 |
0.00 |
10:02 |
-669.03 |
-653.57 |
0.00 |
10:01 |
-651.62 |
-540.82 |
0.00 |
10:00 |
-651.62 |
-537.00 |
0.00 |
09:59 |
-651.62 |
-543.89 |
0.00 |
09:58 |
-651.62 |
-543.89 |
0.00 |
09:57 |
-651.62 |
-549.53 |
0.00 |
09:56 |
-651.62 |
-531.26 |
0.00 |
09:55 |
-672.47 |
-570.12 |
0.00 |
09:54 |
-672.47 |
-565.61 |
0.00 |
09:53 |
-672.47 |
-546.13 |
0.00 |
09:52 |
-655.41 |
-330.74 |
0.00 |
09:51 |
-655.41 |
-325.12 |
0.00 |
09:50 |
-655.41 |
-322.31 |
0.00 |
09:49 |
-585.16 |
-303.20 |
0.00 |
09:48 |
-585.16 |
-302.84 |
0.00 |
09:47 |
-585.16 |
-274.75 |
0.00 |
09:46 |
-560.29 |
-123.01 |
0.00 |
09:45 |
-475.39 |
-24.78 |
0.00 |
09:44 |
-475.39 |
-16.29 |
0.00 |
09:43 |
-475.39 |
-9.50 |
0.00 |
09:42 |
-444.72 |
15.06 |
0.00 |
09:41 |
-444.72 |
11.34 |
0.00 |
09:40 |
-346.96 |
51.70 |
0.00 |
09:39 |
-366.33 |
-1.71 |
0.00 |
09:38 |
-309.73 |
21.54 |
0.00 |
09:37 |
-288.71 |
21.06 |
0.00 |
09:36 |
-288.71 |
-7.47 |
0.00 |
09:35 |
-289.62 |
-15.60 |
0.00 |
09:34 |
-252.45 |
-8.88 |
0.00 |
09:33 |
-194.77 |
21.24 |
0.00 |
09:32 |
-177.33 |
33.92 |
0.00 |
09:31 |
-97.50 |
19.63 |
0.00 |
09:30 |
-97.50 |
-2.99 |
0.00 |
|
大单资金:-1555.07万元 |
成交额占比:-15.26% |
中单资金:-838.54万元 |
成交额占比:-8.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.81 |
-3.10% |
-2523.44 |
-430.14 |
-1555.07 |
-15.26% |
-838.54 |
-8.23% |
-129.83 |
-1.27% |
20240429 |
2.90 |
5.07% |
2392.82 |
1321.65 |
980.60 |
10.48% |
280.32 |
3.00% |
1131.90 |
12.10% |
20240426 |
2.76 |
2.60% |
1964.01 |
-20.30 |
456.26 |
6.98% |
550.18 |
8.42% |
957.57 |
14.65% |
20240425 |
2.69 |
-0.37% |
249.05 |
-1253.98 |
-248.56 |
-5.41% |
214.36 |
4.66% |
283.25 |
6.16% |
20240424 |
2.70 |
1.50% |
972.83 |
-1469.06 |
-63.37 |
-1.46% |
514.81 |
11.83% |
521.39 |
11.98% |
20240423 |
2.66 |
0.76% |
157.64 |
4.54 |
196.72 |
4.20% |
31.12 |
0.66% |
-70.20 |
-1.50% |
20240422 |
2.64 |
0.00% |
-2.81 |
-1828.59 |
-361.35 |
-6.99% |
98.20 |
1.90% |
260.34 |
5.04% |
20240419 |
2.64 |
-1.86% |
-1456.33 |
-1804.07 |
-777.42 |
-15.95% |
-321.00 |
-6.59% |
-357.91 |
-7.35% |
20240418 |
2.69 |
-1.47% |
-549.54 |
-1410.70 |
-463.64 |
-8.10% |
-86.77 |
-1.52% |
0.87 |
0.02% |
20240417 |
2.73 |
7.06% |
1770.75 |
-1022.07 |
1410.23 |
16.97% |
385.10 |
4.63% |
-24.58 |
-0.30% |
20240416 |
2.55 |
-5.90% |
-2326.22 |
-3437.29 |
-1636.41 |
-18.44% |
-818.01 |
-9.22% |
128.20 |
1.44% |
20240415 |
2.71 |
-3.21% |
-1212.40 |
-973.97 |
-336.83 |
-3.69% |
-311.70 |
-3.41% |
-563.87 |
-6.18% |
20240412 |
2.80 |
-1.41% |
-1441.27 |
-308.46 |
-384.05 |
-7.62% |
-657.98 |
-13.06% |
-399.24 |
-7.92% |
20240411 |
2.84 |
0.35% |
666.49 |
-565.41 |
-75.01 |
-1.33% |
378.09 |
6.69% |
363.41 |
6.43% |
20240410 |
2.83 |
-2.41% |
-2499.66 |
-1744.02 |
-1004.99 |
-15.32% |
-798.45 |
-12.17% |
-696.22 |
-10.61% |
20240409 |
2.90 |
1.40% |
350.57 |
-376.32 |
826.91 |
16.10% |
-135.60 |
-2.64% |
-340.74 |
-6.64% |
20240408 |
2.86 |
-2.05% |
-1009.92 |
-2092.96 |
328.68 |
4.52% |
-729.59 |
-10.04% |
-609.01 |
-8.38% |
20240403 |
2.92 |
-2.01% |
-2575.66 |
-747.79 |
-641.00 |
-8.37% |
-802.19 |
-10.48% |
-1132.47 |
-14.79% |
20240402 |
2.98 |
-1.00% |
-1556.22 |
-2593.73 |
-1253.62 |
-16.68% |
-202.36 |
-2.69% |
-100.24 |
-1.33% |
20240401 |
3.01 |
1.69% |
1169.16 |
-2333.69 |
362.71 |
5.49% |
-53.77 |
-0.81% |
860.22 |
13.01% |
20240329 |
2.96 |
-0.67% |
-907.49 |
-3276.35 |
-889.73 |
-11.12% |
4.65 |
0.06% |
-22.41 |
-0.28% |
20240328 |
2.98 |
3.83% |
3103.59 |
-3080.06 |
1673.85 |
14.33% |
1294.23 |
11.08% |
135.51 |
1.16% |
20240327 |
2.87 |
-4.65% |
-3166.10 |
-5956.37 |
-2486.94 |
-23.25% |
-341.53 |
-3.19% |
-337.63 |
-3.16% |
20240326 |
3.01 |
-1.63% |
-2289.50 |
-2535.35 |
-993.58 |
-8.86% |
-795.22 |
-7.09% |
-500.70 |
-4.46% |
20240325 |
3.06 |
-2.86% |
-2458.09 |
-2095.96 |
-579.95 |
-5.91% |
-1291.02 |
-13.16% |
-587.12 |
-5.99% |
20240322 |
3.15 |
-0.63% |
-1726.03 |
-1142.65 |
-693.44 |
-5.93% |
-894.75 |
-7.66% |
-137.84 |
-1.18% |
20240321 |
3.17 |
0.00% |
-1492.45 |
452.11 |
-1202.46 |
-10.16% |
-523.27 |
-4.42% |
233.28 |
1.97% |
20240320 |
3.17 |
1.60% |
3046.80 |
569.62 |
934.08 |
7.33% |
1046.27 |
8.21% |
1066.45 |
8.37% |
20240319 |
3.12 |
0.32% |
94.63 |
-1206.39 |
-554.19 |
-3.64% |
536.93 |
3.53% |
111.89 |
0.74% |
20240318 |
3.11 |
1.30% |
1824.49 |
-77.82 |
373.36 |
3.92% |
532.88 |
5.60% |
918.25 |
9.64% |
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。
|