002292奥飞娱乐 今日实时资金流向 |
15:00 |
-361.79 |
2982.42 |
1996.66 |
14:59 |
-196.70 |
3032.09 |
2000.51 |
14:58 |
-196.70 |
3032.09 |
2000.51 |
14:57 |
-196.70 |
3032.09 |
1999.89 |
14:56 |
-233.51 |
2959.89 |
2005.08 |
14:55 |
-233.51 |
2895.11 |
1961.41 |
14:54 |
-172.64 |
2831.57 |
1948.74 |
14:53 |
-172.64 |
2816.02 |
1911.48 |
14:52 |
-172.64 |
2801.34 |
1882.96 |
14:51 |
-222.18 |
2797.40 |
1912.81 |
14:50 |
-271.71 |
2749.24 |
1888.50 |
14:49 |
-271.71 |
2718.97 |
1873.63 |
14:48 |
-370.78 |
2696.54 |
1866.18 |
14:47 |
-370.78 |
2682.57 |
1844.83 |
14:46 |
-553.10 |
2656.70 |
1809.30 |
14:45 |
-553.10 |
2642.05 |
1800.97 |
14:44 |
-553.10 |
2633.43 |
1803.63 |
14:43 |
-553.10 |
2618.49 |
1827.04 |
14:42 |
-553.10 |
2709.52 |
1858.41 |
14:41 |
-553.10 |
2566.87 |
1791.73 |
14:40 |
-616.33 |
2404.79 |
1736.06 |
14:39 |
-616.33 |
2415.24 |
1744.83 |
14:38 |
-648.41 |
2366.67 |
1735.61 |
14:37 |
-680.50 |
2366.67 |
1724.40 |
14:36 |
-475.68 |
2374.90 |
1721.97 |
14:35 |
-475.68 |
2348.80 |
1703.63 |
14:34 |
-508.64 |
2302.57 |
1687.45 |
14:33 |
-508.64 |
2313.41 |
1684.89 |
14:32 |
-508.64 |
2252.05 |
1605.16 |
14:31 |
-508.64 |
2213.02 |
1588.88 |
14:30 |
-508.64 |
2188.29 |
1569.43 |
14:29 |
-508.64 |
2182.45 |
1564.61 |
14:28 |
-508.64 |
2178.59 |
1561.44 |
14:27 |
-508.64 |
2146.58 |
1555.10 |
14:26 |
-508.64 |
2161.19 |
1585.35 |
14:25 |
-508.64 |
2161.19 |
1581.90 |
14:24 |
-508.64 |
2161.18 |
1601.24 |
14:23 |
-508.64 |
2162.96 |
1612.96 |
14:22 |
-508.64 |
2162.11 |
1624.07 |
14:21 |
-439.84 |
2276.08 |
1645.21 |
14:20 |
-472.91 |
2204.63 |
1603.86 |
14:19 |
-561.04 |
2190.09 |
1599.84 |
14:18 |
-573.15 |
1939.88 |
1541.42 |
14:17 |
-748.18 |
1439.27 |
1561.31 |
14:16 |
-498.84 |
1512.30 |
1592.47 |
14:15 |
-498.84 |
1505.75 |
1596.29 |
14:14 |
-498.84 |
1510.26 |
1623.27 |
14:13 |
-498.84 |
1470.98 |
1622.02 |
14:12 |
-498.84 |
1455.49 |
1608.17 |
14:11 |
-574.63 |
1267.28 |
1596.91 |
14:10 |
-574.63 |
1252.88 |
1576.05 |
14:09 |
-574.63 |
1243.48 |
1562.73 |
14:08 |
-574.63 |
1243.48 |
1555.52 |
14:07 |
-536.77 |
1258.29 |
1566.47 |
14:06 |
-621.69 |
1251.30 |
1568.12 |
14:05 |
-621.69 |
1250.67 |
1568.45 |
14:04 |
-587.19 |
1201.90 |
1539.10 |
14:03 |
-803.26 |
1004.32 |
1372.49 |
14:02 |
-969.20 |
760.27 |
1372.05 |
14:01 |
-932.46 |
848.79 |
1405.77 |
14:00 |
-932.46 |
842.35 |
1382.49 |
13:59 |
-932.46 |
842.35 |
1383.30 |
13:58 |
-990.60 |
830.86 |
1371.94 |
13:57 |
-990.60 |
661.27 |
1340.82 |
13:56 |
-990.60 |
656.22 |
1339.93 |
13:55 |
-990.60 |
650.03 |
1286.91 |
13:54 |
-990.60 |
609.23 |
1272.66 |
13:53 |
-954.35 |
609.23 |
1262.03 |
13:52 |
-954.35 |
617.33 |
1260.05 |
13:51 |
-954.35 |
611.54 |
1254.26 |
13:50 |
-914.10 |
650.58 |
1262.42 |
13:49 |
-914.10 |
669.99 |
1287.00 |
13:48 |
-881.95 |
682.25 |
1274.78 |
13:47 |
-881.95 |
695.87 |
1274.58 |
13:46 |
-822.30 |
702.27 |
1266.87 |
13:45 |
-822.30 |
702.27 |
1248.45 |
13:44 |
-822.30 |
680.72 |
1239.92 |
13:43 |
-822.30 |
674.92 |
1241.75 |
13:42 |
-822.30 |
664.69 |
1239.97 |
13:41 |
-822.30 |
645.39 |
1250.05 |
13:40 |
-822.30 |
663.44 |
1252.02 |
13:39 |
-784.37 |
650.96 |
1249.71 |
13:38 |
-784.37 |
687.35 |
1267.62 |
13:37 |
-784.37 |
693.96 |
1272.72 |
13:36 |
-784.37 |
472.44 |
1256.49 |
13:35 |
-784.37 |
479.16 |
1257.23 |
13:34 |
-724.80 |
479.16 |
1255.11 |
13:33 |
-724.80 |
479.16 |
1249.59 |
13:32 |
-724.80 |
479.16 |
1240.19 |
13:31 |
-724.80 |
485.96 |
1218.45 |
13:30 |
-724.80 |
470.98 |
1212.04 |
13:29 |
-724.80 |
482.20 |
1245.06 |
13:28 |
-724.80 |
487.99 |
1238.65 |
13:27 |
-724.80 |
474.35 |
1240.01 |
13:26 |
-724.80 |
492.19 |
1242.92 |
13:25 |
-724.80 |
498.39 |
1238.49 |
13:24 |
-724.80 |
504.37 |
1230.18 |
13:23 |
-724.80 |
508.43 |
1226.24 |
13:22 |
-724.80 |
537.14 |
1224.81 |
13:21 |
-724.80 |
537.14 |
1224.66 |
13:20 |
-724.80 |
544.96 |
1226.67 |
13:19 |
-724.80 |
532.09 |
1204.87 |
13:18 |
-683.39 |
542.70 |
1192.05 |
13:17 |
-578.94 |
552.90 |
1174.47 |
13:16 |
-492.04 |
581.60 |
1186.72 |
13:15 |
-492.04 |
595.22 |
1193.66 |
13:14 |
-492.04 |
617.01 |
1190.72 |
13:13 |
-492.04 |
596.35 |
1192.75 |
13:12 |
-492.04 |
596.35 |
1183.75 |
13:11 |
-492.04 |
608.28 |
1183.82 |
13:10 |
-492.04 |
619.67 |
1197.31 |
13:09 |
-492.04 |
618.86 |
1186.61 |
13:08 |
-454.94 |
624.65 |
1187.01 |
13:07 |
-454.94 |
624.65 |
1173.28 |
13:06 |
-454.94 |
641.68 |
1146.20 |
13:05 |
-454.94 |
608.19 |
1129.34 |
13:04 |
-454.94 |
614.25 |
1129.95 |
13:03 |
-454.94 |
614.25 |
1135.05 |
13:02 |
-454.94 |
624.26 |
1129.59 |
13:01 |
-454.94 |
648.13 |
1123.85 |
11:30 |
-415.66 |
669.69 |
1101.85 |
11:29 |
-415.66 |
663.88 |
1100.90 |
11:28 |
-415.66 |
683.40 |
1097.20 |
11:27 |
-350.02 |
685.87 |
1108.16 |
11:26 |
-350.02 |
698.29 |
1101.25 |
11:25 |
-350.02 |
698.29 |
1092.29 |
11:24 |
-350.02 |
705.12 |
1084.07 |
11:23 |
-425.45 |
604.89 |
1060.99 |
11:22 |
-425.45 |
599.50 |
1059.55 |
11:21 |
-425.45 |
592.69 |
1058.73 |
11:20 |
-425.45 |
586.90 |
1050.22 |
11:19 |
-425.45 |
624.22 |
1075.06 |
11:18 |
-425.45 |
637.84 |
1072.87 |
11:17 |
-425.45 |
623.50 |
1074.71 |
11:16 |
-425.45 |
637.67 |
1110.50 |
11:15 |
-425.45 |
637.66 |
1135.45 |
11:14 |
-425.45 |
657.12 |
1163.63 |
11:13 |
-425.45 |
657.12 |
1173.81 |
11:12 |
-377.37 |
668.34 |
1165.23 |
11:11 |
-377.37 |
688.85 |
1137.61 |
11:10 |
-277.36 |
692.95 |
1142.79 |
11:09 |
-326.13 |
658.39 |
1114.90 |
11:08 |
-472.21 |
396.35 |
947.09 |
11:07 |
-548.71 |
364.44 |
944.19 |
11:06 |
-516.15 |
358.90 |
926.53 |
11:05 |
-516.15 |
398.85 |
909.90 |
11:04 |
-516.15 |
426.58 |
907.03 |
11:03 |
-516.15 |
440.17 |
901.47 |
11:02 |
-516.15 |
431.35 |
888.01 |
11:01 |
-516.15 |
440.23 |
919.76 |
11:00 |
-440.41 |
407.33 |
941.47 |
10:59 |
-440.41 |
409.91 |
934.81 |
10:58 |
-440.41 |
405.31 |
952.48 |
10:57 |
-613.70 |
387.14 |
940.23 |
10:56 |
-647.00 |
378.83 |
936.68 |
10:55 |
-647.00 |
289.39 |
874.77 |
10:54 |
-549.10 |
213.90 |
875.65 |
10:53 |
-518.59 |
219.87 |
874.82 |
10:52 |
-518.59 |
219.04 |
878.61 |
10:51 |
-518.59 |
211.55 |
885.31 |
10:50 |
-518.59 |
234.06 |
879.61 |
10:49 |
-518.59 |
247.51 |
884.63 |
10:48 |
-518.59 |
214.10 |
874.24 |
10:47 |
-518.59 |
208.25 |
872.46 |
10:46 |
-437.65 |
247.50 |
870.82 |
10:45 |
-437.65 |
261.95 |
867.14 |
10:44 |
-437.65 |
295.97 |
881.06 |
10:43 |
-437.65 |
295.62 |
889.47 |
10:42 |
-437.65 |
287.53 |
880.69 |
10:41 |
-437.65 |
295.00 |
889.99 |
10:40 |
-437.65 |
273.74 |
883.73 |
10:39 |
-437.65 |
255.66 |
873.66 |
10:38 |
-437.65 |
255.66 |
873.31 |
10:37 |
-358.48 |
290.90 |
897.69 |
10:36 |
-300.41 |
304.50 |
913.18 |
10:35 |
-300.41 |
304.50 |
913.85 |
10:34 |
-300.41 |
295.72 |
910.84 |
10:33 |
-300.41 |
368.77 |
914.93 |
10:32 |
-300.41 |
362.14 |
911.03 |
10:31 |
-339.28 |
352.25 |
901.19 |
10:30 |
-339.28 |
331.79 |
893.75 |
10:29 |
-339.28 |
351.38 |
868.69 |
10:28 |
-339.28 |
330.83 |
866.58 |
10:27 |
-339.28 |
315.65 |
857.79 |
10:26 |
-339.28 |
324.13 |
850.23 |
10:25 |
-252.45 |
340.51 |
849.73 |
10:24 |
-252.45 |
364.86 |
857.41 |
10:23 |
-252.45 |
366.38 |
859.58 |
10:22 |
-252.45 |
361.39 |
780.84 |
10:21 |
-215.03 |
372.66 |
786.73 |
10:20 |
-215.03 |
417.09 |
810.15 |
10:19 |
-215.03 |
439.73 |
845.64 |
10:18 |
-117.31 |
448.18 |
853.74 |
10:17 |
-117.31 |
452.17 |
844.39 |
10:16 |
-60.30 |
420.93 |
835.71 |
10:15 |
-60.30 |
445.21 |
832.28 |
10:14 |
-60.30 |
450.67 |
832.62 |
10:13 |
-60.30 |
392.94 |
788.89 |
10:12 |
-60.30 |
424.77 |
802.41 |
10:11 |
-60.30 |
420.65 |
804.99 |
10:10 |
-60.30 |
312.17 |
772.74 |
10:09 |
-10.58 |
289.90 |
782.67 |
10:08 |
-10.58 |
297.13 |
817.38 |
10:07 |
19.84 |
313.50 |
828.69 |
10:06 |
19.84 |
310.28 |
811.80 |
10:05 |
19.84 |
342.56 |
832.00 |
10:04 |
148.09 |
354.16 |
840.18 |
10:03 |
190.35 |
312.91 |
834.01 |
10:02 |
113.63 |
287.77 |
803.37 |
10:01 |
113.63 |
289.80 |
696.85 |
10:00 |
6.71 |
264.94 |
684.58 |
09:59 |
-135.76 |
215.49 |
617.00 |
09:58 |
-135.76 |
240.63 |
621.68 |
09:57 |
-178.24 |
222.05 |
615.72 |
09:56 |
-178.24 |
218.82 |
628.22 |
09:55 |
-178.24 |
236.41 |
625.59 |
09:54 |
-270.31 |
177.08 |
558.39 |
09:53 |
-270.31 |
133.95 |
526.79 |
09:52 |
-331.51 |
-17.18 |
435.19 |
09:51 |
-331.51 |
-9.54 |
386.50 |
09:50 |
-331.51 |
-1.61 |
406.27 |
09:49 |
-331.51 |
13.17 |
442.21 |
09:48 |
-331.51 |
18.38 |
455.41 |
09:47 |
-331.51 |
2.01 |
467.06 |
09:46 |
-283.30 |
-76.60 |
344.65 |
09:45 |
-283.30 |
-45.49 |
350.26 |
09:44 |
-283.30 |
-99.38 |
293.16 |
09:43 |
-374.21 |
-153.68 |
272.46 |
09:42 |
-327.23 |
-172.35 |
257.75 |
09:41 |
-327.23 |
-213.76 |
268.40 |
09:40 |
-327.23 |
-216.54 |
250.04 |
09:39 |
-327.23 |
-180.52 |
229.18 |
09:38 |
-364.77 |
-232.23 |
199.69 |
09:37 |
-364.77 |
-241.94 |
220.58 |
09:36 |
-320.22 |
-200.00 |
208.39 |
09:35 |
-320.22 |
-209.60 |
161.56 |
09:34 |
-356.17 |
-169.14 |
166.28 |
09:33 |
-348.22 |
-206.00 |
80.35 |
09:32 |
-298.19 |
-216.17 |
38.69 |
09:31 |
-139.72 |
-164.69 |
31.91 |
09:30 |
0.00 |
-48.53 |
-18.16 |
|
大单资金:-361.79万元 |
成交额占比:-1.25% |
中单资金:2982.42万元 |
成交额占比:10.31% |
小单资金:1996.66万元 |
成交额占比:6.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.83 |
0.44% |
1355.88 |
-3302.22 |
-415.66 |
-2.61% |
669.69 |
4.21% |
1101.85 |
6.93% |
20240517 |
6.80 |
-0.87% |
-4665.36 |
-2835.80 |
-2123.23 |
-7.94% |
-2071.65 |
-7.75% |
-470.48 |
-1.76% |
20240516 |
6.86 |
-0.15% |
-1094.36 |
-2258.70 |
-419.17 |
-1.32% |
-635.39 |
-2.00% |
-39.80 |
-0.13% |
20240515 |
6.87 |
-0.43% |
-3616.39 |
-1882.16 |
-1192.86 |
-2.53% |
-857.36 |
-1.82% |
-1566.17 |
-3.32% |
20240514 |
6.90 |
4.55% |
4714.94 |
-4386.17 |
848.70 |
1.87% |
2460.07 |
5.43% |
1406.17 |
3.10% |
20240513 |
6.60 |
-2.22% |
-2250.68 |
-7404.67 |
50.76 |
0.23% |
-1869.61 |
-8.64% |
-431.83 |
-2.00% |
20240510 |
6.75 |
-1.89% |
-4605.56 |
-10366.73 |
-1546.13 |
-7.06% |
-2342.63 |
-10.69% |
-716.80 |
-3.27% |
20240509 |
6.88 |
1.33% |
1231.49 |
-7015.83 |
-42.63 |
-0.18% |
347.96 |
1.48% |
926.16 |
3.95% |
20240508 |
6.79 |
-3.96% |
-8706.77 |
-7686.15 |
-3696.87 |
-10.24% |
-4173.58 |
-11.56% |
-836.32 |
-2.32% |
20240507 |
7.07 |
0.00% |
-5251.96 |
-2916.96 |
-2169.80 |
-5.39% |
-2070.96 |
-5.14% |
-1011.20 |
-2.51% |
20240506 |
7.07 |
-0.28% |
-5891.23 |
-1877.58 |
-2911.30 |
-5.97% |
-1042.67 |
-2.14% |
-1937.26 |
-3.97% |
20240430 |
7.09 |
3.81% |
-134.89 |
3940.75 |
1804.77 |
2.63% |
429.64 |
0.63% |
-2369.30 |
-3.46% |
20240429 |
6.83 |
3.96% |
3076.57 |
1215.20 |
-712.95 |
-2.20% |
1446.54 |
4.46% |
2342.98 |
7.22% |
20240426 |
6.57 |
3.30% |
3923.59 |
558.67 |
1072.32 |
3.86% |
617.84 |
2.22% |
2233.43 |
8.04% |
20240425 |
6.36 |
-0.78% |
-2609.09 |
-2271.44 |
-1130.42 |
-5.39% |
-1099.55 |
-5.24% |
-379.12 |
-1.81% |
20240424 |
6.41 |
3.89% |
7027.55 |
-1330.51 |
2907.03 |
10.02% |
1855.09 |
6.39% |
2265.43 |
7.81% |
20240423 |
6.17 |
0.65% |
46.00 |
-1191.79 |
-920.78 |
-4.07% |
1036.17 |
4.58% |
-69.39 |
-0.31% |
20240422 |
6.13 |
-1.29% |
-1827.17 |
-2581.19 |
-1369.48 |
-7.22% |
-617.84 |
-3.26% |
160.15 |
0.84% |
20240419 |
6.21 |
-2.05% |
-3350.13 |
-1735.93 |
-1757.79 |
-8.95% |
-1363.97 |
-6.95% |
-228.37 |
-1.16% |
20240418 |
6.34 |
-0.63% |
-2003.29 |
-1453.26 |
-189.49 |
-0.67% |
-713.67 |
-2.52% |
-1100.13 |
-3.88% |
20240417 |
6.38 |
7.59% |
3398.32 |
-277.73 |
3045.75 |
8.89% |
-296.60 |
-0.87% |
649.17 |
1.89% |
20240416 |
5.93 |
-8.06% |
-4718.40 |
-6527.98 |
-2310.18 |
-7.28% |
-2240.37 |
-7.06% |
-167.85 |
-0.53% |
20240415 |
6.45 |
-2.42% |
-3189.03 |
-3662.27 |
-524.22 |
-1.77% |
-3698.19 |
-12.49% |
1033.38 |
3.49% |
20240412 |
6.61 |
-2.36% |
-4217.87 |
-3502.61 |
-1475.12 |
-6.03% |
-1954.11 |
-7.99% |
-788.64 |
-3.23% |
20240411 |
6.77 |
0.74% |
494.04 |
-6335.70 |
986.04 |
3.66% |
-1031.11 |
-3.83% |
539.11 |
2.00% |
20240410 |
6.72 |
-4.82% |
-7480.31 |
-13209.09 |
-3204.50 |
-9.59% |
-2727.73 |
-8.16% |
-1548.08 |
-4.63% |
20240409 |
7.06 |
1.73% |
1560.88 |
-7154.97 |
555.53 |
2.53% |
533.64 |
2.43% |
471.71 |
2.15% |
20240408 |
6.94 |
-1.00% |
-3102.54 |
-11750.40 |
-364.56 |
-1.30% |
-1654.91 |
-5.91% |
-1083.07 |
-3.87% |
20240403 |
7.01 |
-4.10% |
-11423.28 |
-9070.09 |
-4308.21 |
-10.34% |
-3742.85 |
-8.98% |
-3372.22 |
-8.09% |
20240402 |
7.31 |
-3.82% |
-12800.99 |
-9666.63 |
-5887.35 |
-12.90% |
-4063.57 |
-8.90% |
-2850.07 |
-6.24% |
002292奥飞娱乐 大单资金流向:成交单大于等于6万股或者30万元以上。
002292奥飞娱乐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002292奥飞娱乐 小单资金流向:成交单小于1万股或5万元。
如何看奥飞娱乐[002292]资金流向的流入和流出呢?什么是奥飞娱乐[002292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞娱乐[002292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞娱乐[002292]资金流向的计算方法不同,所以数据会有不一致的情况。
|