002218拓日新能 今日实时资金流向 |
15:00 |
244.16 |
50.50 |
0.00 |
14:59 |
244.16 |
42.77 |
0.00 |
14:58 |
244.16 |
42.77 |
0.00 |
14:57 |
244.16 |
42.77 |
0.00 |
14:56 |
244.16 |
42.91 |
0.00 |
14:55 |
244.16 |
53.94 |
0.00 |
14:54 |
244.16 |
68.25 |
0.00 |
14:53 |
244.16 |
67.83 |
0.00 |
14:52 |
244.16 |
81.65 |
0.00 |
14:51 |
244.16 |
81.65 |
0.00 |
14:50 |
219.75 |
92.20 |
0.00 |
14:49 |
219.75 |
92.20 |
0.00 |
14:48 |
219.75 |
96.58 |
0.00 |
14:47 |
219.75 |
106.69 |
0.00 |
14:46 |
219.75 |
102.40 |
0.00 |
14:45 |
219.75 |
102.40 |
0.00 |
14:44 |
219.75 |
102.40 |
0.00 |
14:43 |
219.75 |
102.40 |
0.00 |
14:42 |
219.75 |
102.40 |
0.00 |
14:41 |
219.75 |
102.40 |
0.00 |
14:40 |
219.75 |
110.24 |
0.00 |
14:39 |
219.75 |
110.24 |
0.00 |
14:38 |
219.75 |
103.46 |
0.00 |
14:37 |
219.75 |
103.46 |
0.00 |
14:36 |
219.75 |
103.46 |
0.00 |
14:35 |
219.75 |
106.84 |
0.00 |
14:34 |
219.75 |
103.14 |
0.00 |
14:33 |
219.75 |
103.14 |
0.00 |
14:32 |
219.75 |
103.14 |
0.00 |
14:31 |
219.75 |
76.44 |
0.00 |
14:30 |
219.75 |
76.44 |
0.00 |
14:29 |
219.75 |
76.44 |
0.00 |
14:28 |
219.75 |
76.44 |
0.00 |
14:27 |
219.75 |
83.35 |
0.00 |
14:26 |
219.75 |
83.35 |
0.00 |
14:25 |
219.75 |
83.35 |
0.00 |
14:24 |
219.75 |
83.35 |
0.00 |
14:23 |
219.75 |
83.35 |
0.00 |
14:22 |
219.75 |
83.35 |
0.00 |
14:21 |
219.75 |
83.35 |
0.00 |
14:20 |
219.75 |
83.35 |
0.00 |
14:19 |
219.75 |
83.35 |
0.00 |
14:18 |
219.75 |
83.35 |
0.00 |
14:17 |
219.75 |
91.07 |
0.00 |
14:16 |
219.75 |
91.07 |
0.00 |
14:15 |
219.75 |
91.07 |
0.00 |
14:14 |
219.75 |
91.07 |
0.00 |
14:13 |
219.75 |
91.07 |
0.00 |
14:12 |
219.75 |
91.07 |
0.00 |
14:11 |
219.75 |
84.21 |
0.00 |
14:10 |
219.75 |
84.21 |
0.00 |
14:09 |
219.75 |
84.21 |
0.00 |
14:08 |
219.75 |
84.21 |
0.00 |
14:07 |
219.75 |
84.21 |
0.00 |
14:06 |
219.75 |
84.21 |
0.00 |
14:05 |
219.75 |
88.68 |
0.00 |
14:04 |
219.75 |
88.68 |
0.00 |
14:03 |
219.75 |
92.05 |
0.00 |
14:02 |
219.75 |
98.38 |
0.00 |
14:01 |
219.75 |
86.25 |
0.00 |
14:00 |
219.75 |
121.02 |
0.00 |
13:59 |
219.75 |
121.02 |
0.00 |
13:58 |
219.75 |
121.02 |
0.00 |
13:57 |
219.75 |
125.73 |
0.00 |
13:56 |
219.75 |
125.73 |
0.00 |
13:55 |
219.75 |
125.73 |
0.00 |
13:54 |
219.75 |
125.73 |
0.00 |
13:53 |
219.75 |
121.41 |
0.00 |
13:52 |
219.75 |
114.21 |
0.00 |
13:51 |
219.75 |
114.21 |
0.00 |
13:50 |
219.75 |
114.21 |
0.00 |
13:49 |
219.75 |
121.10 |
0.00 |
13:48 |
219.75 |
121.10 |
0.00 |
13:47 |
219.75 |
124.48 |
0.00 |
13:46 |
219.75 |
127.86 |
0.00 |
13:45 |
219.75 |
126.92 |
0.00 |
13:44 |
219.75 |
141.22 |
0.00 |
13:43 |
219.75 |
141.22 |
0.00 |
13:42 |
219.75 |
144.60 |
0.00 |
13:41 |
219.75 |
144.60 |
0.00 |
13:40 |
219.75 |
151.36 |
0.00 |
13:39 |
219.75 |
159.49 |
0.00 |
13:38 |
219.75 |
159.49 |
0.00 |
13:37 |
219.75 |
159.49 |
0.00 |
13:36 |
219.75 |
155.17 |
0.00 |
13:35 |
219.75 |
167.04 |
0.00 |
13:34 |
219.75 |
173.82 |
0.00 |
13:33 |
219.75 |
168.31 |
0.00 |
13:32 |
219.75 |
168.31 |
0.00 |
13:31 |
219.75 |
168.31 |
0.00 |
13:30 |
219.75 |
168.31 |
0.00 |
13:29 |
219.75 |
176.14 |
0.00 |
13:28 |
219.75 |
172.51 |
0.00 |
13:27 |
151.95 |
164.24 |
0.00 |
13:26 |
151.95 |
164.24 |
0.00 |
13:25 |
151.95 |
164.24 |
0.00 |
13:24 |
151.95 |
164.24 |
0.00 |
13:23 |
151.95 |
164.24 |
0.00 |
13:22 |
151.95 |
157.29 |
0.00 |
13:21 |
151.95 |
157.29 |
0.00 |
13:20 |
151.95 |
176.07 |
0.00 |
13:19 |
151.95 |
147.38 |
0.00 |
13:18 |
151.95 |
137.62 |
0.00 |
13:17 |
151.95 |
128.94 |
0.00 |
13:16 |
151.95 |
129.67 |
0.00 |
13:15 |
68.84 |
123.89 |
0.00 |
13:14 |
68.84 |
120.51 |
0.00 |
13:13 |
68.84 |
120.51 |
0.00 |
13:12 |
68.84 |
125.30 |
0.00 |
13:11 |
68.84 |
125.30 |
0.00 |
13:10 |
68.84 |
140.43 |
0.00 |
13:09 |
68.84 |
140.43 |
0.00 |
13:08 |
68.84 |
140.43 |
0.00 |
13:07 |
68.84 |
140.43 |
0.00 |
13:06 |
68.84 |
140.43 |
0.00 |
13:05 |
68.84 |
140.43 |
0.00 |
13:04 |
68.84 |
120.64 |
0.00 |
13:03 |
68.84 |
120.64 |
0.00 |
13:02 |
68.84 |
120.64 |
0.00 |
13:01 |
68.84 |
120.64 |
0.00 |
11:30 |
68.84 |
102.58 |
0.00 |
11:29 |
68.84 |
102.58 |
0.00 |
11:28 |
68.84 |
102.58 |
0.00 |
11:27 |
68.84 |
102.58 |
0.00 |
11:26 |
68.84 |
102.58 |
0.00 |
11:25 |
68.84 |
102.58 |
0.00 |
11:24 |
68.84 |
106.48 |
0.00 |
11:23 |
68.84 |
88.48 |
0.00 |
11:22 |
68.84 |
75.17 |
0.00 |
11:21 |
68.84 |
75.17 |
0.00 |
11:20 |
68.84 |
75.17 |
0.00 |
11:19 |
68.84 |
75.17 |
0.00 |
11:18 |
68.84 |
83.91 |
0.00 |
11:17 |
68.84 |
83.91 |
0.00 |
11:16 |
68.84 |
83.91 |
0.00 |
11:15 |
68.84 |
88.95 |
0.00 |
11:14 |
68.84 |
80.31 |
0.00 |
11:13 |
46.06 |
72.73 |
0.00 |
11:12 |
46.06 |
58.45 |
0.00 |
11:11 |
46.06 |
54.79 |
0.00 |
11:10 |
46.06 |
39.46 |
0.00 |
11:09 |
46.06 |
33.75 |
0.00 |
11:08 |
46.06 |
27.37 |
0.00 |
11:07 |
46.06 |
16.68 |
0.00 |
11:06 |
46.06 |
16.68 |
0.00 |
11:05 |
46.06 |
16.68 |
0.00 |
11:04 |
46.06 |
16.68 |
0.00 |
11:03 |
46.06 |
16.68 |
0.00 |
11:02 |
46.06 |
-14.81 |
0.00 |
11:01 |
46.06 |
-14.81 |
0.00 |
11:00 |
46.06 |
-2.78 |
0.00 |
10:59 |
46.06 |
0.57 |
0.00 |
10:58 |
46.06 |
0.57 |
0.00 |
10:57 |
46.06 |
3.92 |
0.00 |
10:56 |
46.06 |
3.92 |
0.00 |
10:55 |
46.06 |
3.92 |
0.00 |
10:54 |
46.06 |
3.92 |
0.00 |
10:53 |
46.06 |
3.92 |
0.00 |
10:52 |
46.06 |
-9.28 |
0.00 |
10:51 |
46.06 |
-14.31 |
0.00 |
10:50 |
46.06 |
-22.28 |
0.00 |
10:49 |
46.06 |
-22.28 |
0.00 |
10:48 |
46.06 |
-25.83 |
0.00 |
10:47 |
46.06 |
-36.55 |
0.00 |
10:46 |
46.06 |
-36.55 |
0.00 |
10:45 |
46.06 |
-39.89 |
0.00 |
10:44 |
46.06 |
-39.89 |
0.00 |
10:43 |
46.06 |
-39.89 |
0.00 |
10:42 |
46.06 |
-39.89 |
0.00 |
10:41 |
46.06 |
-44.90 |
0.00 |
10:40 |
46.06 |
-49.84 |
0.00 |
10:39 |
46.06 |
-49.84 |
0.00 |
10:38 |
46.06 |
-49.84 |
0.00 |
10:37 |
46.06 |
-49.84 |
0.00 |
10:36 |
46.06 |
-59.89 |
0.00 |
10:35 |
46.06 |
-51.51 |
0.00 |
10:34 |
46.06 |
-48.17 |
0.00 |
10:33 |
46.06 |
-44.83 |
0.00 |
10:32 |
46.06 |
-44.83 |
0.00 |
10:31 |
46.06 |
-44.83 |
0.00 |
10:30 |
46.06 |
-38.18 |
0.00 |
10:29 |
46.06 |
-38.18 |
0.00 |
10:28 |
46.06 |
-38.18 |
0.00 |
10:27 |
46.06 |
-51.29 |
0.00 |
10:26 |
46.06 |
-51.29 |
0.00 |
10:25 |
67.37 |
-51.29 |
0.00 |
10:24 |
67.37 |
-51.29 |
0.00 |
10:23 |
67.37 |
-51.29 |
0.00 |
10:22 |
67.37 |
-51.29 |
0.00 |
10:21 |
67.37 |
-51.29 |
0.00 |
10:20 |
67.37 |
-46.40 |
0.00 |
10:19 |
67.37 |
-63.42 |
0.00 |
10:18 |
67.37 |
-63.42 |
0.00 |
10:17 |
67.37 |
-57.93 |
0.00 |
10:16 |
67.37 |
-57.93 |
0.00 |
10:15 |
67.37 |
-49.18 |
0.00 |
10:14 |
67.37 |
-32.84 |
0.00 |
10:13 |
67.37 |
-49.92 |
0.00 |
10:12 |
67.37 |
-49.53 |
0.00 |
10:11 |
67.37 |
-40.88 |
0.00 |
10:10 |
67.37 |
-76.52 |
0.00 |
10:09 |
67.37 |
-76.52 |
0.00 |
10:08 |
67.37 |
-76.52 |
0.00 |
10:07 |
67.37 |
-65.13 |
0.00 |
10:06 |
45.82 |
-68.56 |
0.00 |
10:05 |
0.00 |
-74.49 |
0.00 |
10:04 |
0.00 |
-62.97 |
0.00 |
10:03 |
0.00 |
-56.92 |
0.00 |
10:02 |
0.00 |
-53.54 |
0.00 |
10:01 |
0.00 |
-53.54 |
0.00 |
10:00 |
0.00 |
-53.59 |
0.00 |
09:59 |
0.00 |
-53.59 |
0.00 |
09:58 |
0.00 |
-61.20 |
0.00 |
09:57 |
0.00 |
-64.52 |
0.00 |
09:56 |
0.00 |
-60.86 |
0.00 |
09:55 |
0.00 |
-61.01 |
0.00 |
09:54 |
0.00 |
-61.01 |
0.00 |
09:53 |
0.00 |
-66.34 |
0.00 |
09:52 |
0.00 |
-79.83 |
0.00 |
09:51 |
0.00 |
-90.93 |
0.00 |
09:50 |
0.00 |
-87.63 |
0.00 |
09:49 |
0.00 |
-87.63 |
0.00 |
09:48 |
0.00 |
-108.08 |
0.00 |
09:47 |
0.00 |
-108.08 |
0.00 |
09:46 |
0.00 |
-101.35 |
0.00 |
09:45 |
0.00 |
-105.67 |
0.00 |
09:44 |
0.00 |
-128.91 |
0.00 |
09:43 |
0.00 |
-128.91 |
0.00 |
09:42 |
0.00 |
-109.66 |
0.00 |
09:41 |
0.00 |
-109.66 |
0.00 |
09:40 |
0.00 |
-133.61 |
0.00 |
09:39 |
0.00 |
-113.07 |
0.00 |
09:38 |
0.00 |
-113.07 |
0.00 |
09:37 |
0.00 |
-122.19 |
0.00 |
09:36 |
0.00 |
-120.97 |
0.00 |
09:35 |
0.00 |
-144.86 |
0.00 |
09:34 |
0.00 |
-114.01 |
0.00 |
09:33 |
0.00 |
-37.40 |
0.00 |
09:32 |
0.00 |
-32.73 |
0.00 |
09:31 |
0.00 |
-3.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:244.16万元 |
成交额占比:4.97% |
中单资金:50.50万元 |
成交额占比:1.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.39 |
2.11% |
480.36 |
428.36 |
244.16 |
4.97% |
50.50 |
1.03% |
185.70 |
3.78% |
20240425 |
3.32 |
-2.92% |
-187.93 |
47.36 |
86.29 |
1.56% |
74.62 |
1.35% |
-348.84 |
-6.29% |
20240424 |
3.42 |
2.09% |
460.35 |
22.60 |
111.78 |
3.51% |
-162.72 |
-5.11% |
511.29 |
16.05% |
20240423 |
3.35 |
-0.30% |
77.91 |
-173.80 |
51.49 |
1.48% |
-91.71 |
-2.64% |
118.13 |
3.39% |
20240422 |
3.36 |
-0.30% |
226.03 |
-617.68 |
-65.36 |
-1.96% |
153.99 |
4.62% |
137.40 |
4.12% |
20240419 |
3.37 |
-1.46% |
-321.52 |
-718.75 |
-136.84 |
-3.22% |
-332.36 |
-7.82% |
147.68 |
3.48% |
20240418 |
3.42 |
-1.72% |
105.28 |
-645.26 |
61.53 |
1.24% |
-173.50 |
-3.48% |
217.25 |
4.36% |
20240417 |
3.48 |
9.09% |
1105.09 |
-585.59 |
-84.62 |
-0.99% |
154.00 |
1.80% |
1035.71 |
12.11% |
20240416 |
3.19 |
-9.63% |
-1322.87 |
-632.29 |
-392.39 |
-3.99% |
-1344.68 |
-13.68% |
414.20 |
4.21% |
20240415 |
3.53 |
-4.34% |
-986.88 |
-236.82 |
-166.43 |
-2.62% |
-259.03 |
-4.08% |
-561.42 |
-8.85% |
20240412 |
3.69 |
-3.15% |
-1075.72 |
-21.90 |
-63.35 |
-1.65% |
-255.64 |
-6.66% |
-756.73 |
-19.70% |
20240411 |
3.81 |
0.79% |
231.07 |
-7.10 |
121.20 |
3.60% |
315.54 |
9.38% |
-205.67 |
-6.12% |
20240410 |
3.78 |
-2.58% |
-547.57 |
-80.24 |
-131.32 |
-4.17% |
-157.08 |
-4.98% |
-259.17 |
-8.22% |
20240409 |
3.88 |
2.92% |
941.14 |
257.13 |
3.08 |
0.07% |
196.99 |
4.74% |
741.07 |
17.82% |
20240408 |
3.77 |
-3.08% |
-683.99 |
240.37 |
48.49 |
1.34% |
-273.85 |
-7.58% |
-458.63 |
-12.70% |
20240403 |
3.89 |
-1.02% |
-887.43 |
193.78 |
-48.55 |
-1.29% |
-0.91 |
-0.02% |
-837.97 |
-22.25% |
20240402 |
3.93 |
0.77% |
464.02 |
71.09 |
48.06 |
1.32% |
149.24 |
4.09% |
266.72 |
7.31% |
20240401 |
3.90 |
2.90% |
1163.46 |
-136.39 |
206.05 |
5.26% |
119.82 |
3.06% |
837.59 |
21.40% |
20240329 |
3.79 |
0.80% |
268.82 |
-489.03 |
-13.68 |
-0.56% |
55.71 |
2.28% |
226.79 |
9.28% |
20240328 |
3.76 |
1.90% |
296.91 |
-535.61 |
1.90 |
0.06% |
135.13 |
3.94% |
159.88 |
4.67% |
20240327 |
3.69 |
-4.16% |
-757.10 |
-477.05 |
-171.24 |
-4.40% |
-263.30 |
-6.77% |
-322.56 |
-8.29% |
20240326 |
3.85 |
1.05% |
154.56 |
-145.70 |
-159.42 |
-3.96% |
237.93 |
5.90% |
76.05 |
1.89% |
20240325 |
3.81 |
-3.05% |
-884.67 |
19.56 |
-146.59 |
-3.49% |
-320.04 |
-7.61% |
-418.04 |
-9.94% |
20240322 |
3.93 |
-1.50% |
-712.85 |
212.49 |
-60.26 |
-1.35% |
-359.57 |
-8.07% |
-293.02 |
-6.58% |
20240321 |
3.99 |
-0.75% |
-577.09 |
234.34 |
60.46 |
1.63% |
-354.34 |
-9.54% |
-283.21 |
-7.63% |
20240320 |
4.02 |
0.75% |
241.89 |
-4.73 |
160.11 |
4.66% |
8.41 |
0.24% |
73.37 |
2.13% |
20240319 |
3.99 |
-0.99% |
-472.35 |
-339.33 |
5.84 |
0.15% |
-389.30 |
-10.02% |
-88.89 |
-2.29% |
20240318 |
4.03 |
1.00% |
180.11 |
-542.77 |
46.34 |
0.96% |
-99.80 |
-2.07% |
233.57 |
4.84% |
20240315 |
3.99 |
0.50% |
-24.07 |
-177.74 |
-38.41 |
-1.15% |
-99.72 |
-2.99% |
114.06 |
3.42% |
20240314 |
3.97 |
-1.00% |
-595.06 |
22.21 |
-178.61 |
-4.03% |
-350.53 |
-7.90% |
-65.92 |
-1.49% |
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。
|