002198嘉应制药 今日实时资金流向 |
15:00 |
-64.91 |
10.56 |
3.58 |
14:59 |
-64.91 |
60.93 |
9.95 |
14:58 |
-64.91 |
60.93 |
9.95 |
14:57 |
-64.91 |
60.93 |
9.95 |
14:56 |
-64.91 |
71.41 |
-0.01 |
14:55 |
-64.91 |
83.13 |
-2.75 |
14:54 |
-64.91 |
102.20 |
-4.45 |
14:53 |
-64.91 |
96.14 |
-6.66 |
14:52 |
-64.91 |
96.14 |
-14.15 |
14:51 |
-64.91 |
96.14 |
-14.47 |
14:50 |
-64.91 |
96.14 |
-22.02 |
14:49 |
-64.91 |
96.14 |
-18.58 |
14:48 |
-64.91 |
103.62 |
-19.36 |
14:47 |
-64.91 |
103.62 |
-19.04 |
14:46 |
-64.91 |
109.52 |
-18.98 |
14:45 |
-27.87 |
116.03 |
-23.21 |
14:44 |
-27.87 |
121.75 |
-22.50 |
14:43 |
-27.87 |
118.30 |
-24.58 |
14:42 |
-27.87 |
118.30 |
-23.67 |
14:41 |
-27.87 |
118.30 |
-27.51 |
14:40 |
-27.87 |
118.30 |
-26.66 |
14:39 |
-27.87 |
118.30 |
-26.66 |
14:38 |
-27.87 |
118.30 |
-26.53 |
14:37 |
-27.87 |
118.30 |
-23.09 |
14:36 |
-27.87 |
118.30 |
-23.54 |
14:35 |
-27.87 |
118.30 |
-21.66 |
14:34 |
-27.87 |
118.30 |
-21.27 |
14:33 |
-27.87 |
129.75 |
-20.94 |
14:32 |
-27.87 |
129.75 |
-20.49 |
14:31 |
-27.87 |
129.75 |
-20.49 |
14:30 |
-27.87 |
129.75 |
-28.37 |
14:29 |
-27.87 |
129.75 |
-30.06 |
14:28 |
-27.87 |
137.05 |
-33.51 |
14:27 |
-27.87 |
137.05 |
-33.51 |
14:26 |
-27.87 |
137.05 |
-32.47 |
14:25 |
-27.87 |
137.05 |
-32.21 |
14:24 |
-27.87 |
137.05 |
-32.34 |
14:23 |
-150.85 |
137.05 |
-33.64 |
14:22 |
-150.85 |
104.08 |
-31.89 |
14:21 |
-116.11 |
104.08 |
-41.31 |
14:20 |
-116.11 |
104.08 |
-41.31 |
14:19 |
-116.11 |
104.08 |
-38.32 |
14:18 |
-116.11 |
104.08 |
-38.32 |
14:17 |
-116.11 |
104.08 |
-37.41 |
14:16 |
-116.11 |
97.83 |
-41.97 |
14:15 |
-116.11 |
97.83 |
-39.82 |
14:14 |
-116.11 |
97.83 |
-35.60 |
14:13 |
-116.11 |
97.83 |
-35.66 |
14:12 |
-116.11 |
97.83 |
-28.83 |
14:11 |
-116.11 |
103.68 |
-31.37 |
14:10 |
-116.11 |
103.68 |
-31.50 |
14:09 |
-116.11 |
103.68 |
-34.89 |
14:08 |
-116.11 |
103.68 |
-28.25 |
14:07 |
-116.11 |
103.68 |
-25.00 |
14:06 |
-116.11 |
116.70 |
-18.61 |
14:05 |
-116.11 |
116.70 |
-20.17 |
14:04 |
-116.11 |
116.70 |
-22.13 |
14:03 |
-116.11 |
116.70 |
-20.37 |
14:02 |
-116.11 |
116.70 |
-21.22 |
14:01 |
-116.11 |
116.70 |
-7.51 |
14:00 |
-116.11 |
116.70 |
-7.51 |
13:59 |
-116.11 |
116.70 |
-7.51 |
13:58 |
-116.11 |
116.70 |
-7.51 |
13:57 |
-116.11 |
116.70 |
-7.64 |
13:56 |
-116.11 |
116.70 |
-7.64 |
13:55 |
-116.11 |
116.70 |
-6.85 |
13:54 |
-116.11 |
116.70 |
-8.49 |
13:53 |
-116.11 |
116.70 |
-7.77 |
13:52 |
-116.11 |
106.24 |
-7.90 |
13:51 |
-116.11 |
106.24 |
-7.97 |
13:50 |
-116.11 |
106.24 |
-7.90 |
13:49 |
-168.43 |
106.24 |
-3.99 |
13:48 |
-168.43 |
105.26 |
-9.34 |
13:47 |
-168.43 |
94.80 |
-35.98 |
13:46 |
-168.43 |
101.32 |
-36.05 |
13:45 |
-168.43 |
101.32 |
-31.48 |
13:44 |
-168.43 |
106.48 |
-29.98 |
13:43 |
-168.43 |
106.48 |
-30.44 |
13:42 |
-168.43 |
106.48 |
-31.09 |
13:41 |
-168.43 |
106.48 |
-35.79 |
13:40 |
-168.43 |
106.48 |
-48.72 |
13:39 |
-168.43 |
106.48 |
-48.72 |
13:38 |
-168.43 |
106.48 |
-48.72 |
13:37 |
-168.43 |
106.48 |
-46.44 |
13:36 |
-168.43 |
106.48 |
-47.68 |
13:35 |
-168.43 |
106.48 |
-47.03 |
13:34 |
-168.43 |
106.48 |
-47.35 |
13:33 |
-168.43 |
106.48 |
-44.35 |
13:32 |
-168.43 |
106.48 |
-41.48 |
13:31 |
-168.43 |
106.48 |
-47.29 |
13:30 |
-168.43 |
106.48 |
-45.86 |
13:29 |
-168.43 |
106.48 |
-44.49 |
13:28 |
-168.43 |
106.48 |
-44.55 |
13:27 |
-168.43 |
106.48 |
-43.77 |
13:26 |
-168.43 |
93.42 |
-37.77 |
13:25 |
-168.43 |
93.42 |
-37.84 |
13:24 |
-168.43 |
93.42 |
-35.49 |
13:23 |
-168.43 |
93.42 |
-35.49 |
13:22 |
-168.43 |
93.42 |
-34.38 |
13:21 |
-168.43 |
93.42 |
-30.99 |
13:20 |
-168.43 |
111.09 |
-25.78 |
13:19 |
-168.43 |
111.09 |
-21.80 |
13:18 |
-168.43 |
111.09 |
-21.41 |
13:17 |
-168.43 |
111.09 |
-20.69 |
13:16 |
-168.43 |
111.09 |
-20.24 |
13:15 |
-168.43 |
111.09 |
-17.63 |
13:14 |
-168.43 |
111.09 |
-20.83 |
13:13 |
-168.43 |
111.09 |
-21.74 |
13:12 |
-168.43 |
111.09 |
-24.35 |
13:11 |
-168.43 |
116.19 |
-7.42 |
13:10 |
-168.43 |
116.19 |
-7.61 |
13:09 |
-168.43 |
116.19 |
-7.61 |
13:08 |
-168.43 |
116.19 |
-2.77 |
13:07 |
-168.43 |
116.19 |
-2.77 |
13:06 |
-168.43 |
163.88 |
46.88 |
13:05 |
-168.43 |
163.88 |
49.31 |
13:04 |
-168.43 |
163.88 |
55.91 |
13:03 |
-168.43 |
163.88 |
50.67 |
13:02 |
-168.43 |
163.88 |
48.52 |
13:01 |
-168.43 |
163.88 |
45.12 |
11:30 |
-168.43 |
158.27 |
23.22 |
11:29 |
-168.43 |
164.78 |
24.19 |
11:28 |
-168.43 |
164.78 |
24.97 |
11:27 |
-168.43 |
164.78 |
25.23 |
11:26 |
-168.43 |
164.78 |
26.86 |
11:25 |
-168.43 |
164.78 |
26.93 |
11:24 |
-168.43 |
164.78 |
27.25 |
11:23 |
-168.43 |
164.78 |
32.20 |
11:22 |
-168.43 |
171.03 |
28.62 |
11:21 |
-168.43 |
171.03 |
28.75 |
11:20 |
-168.43 |
171.03 |
29.66 |
11:19 |
-168.43 |
171.03 |
28.94 |
11:18 |
-168.43 |
152.47 |
28.42 |
11:17 |
-168.43 |
152.47 |
29.59 |
11:16 |
-168.43 |
152.47 |
32.45 |
11:15 |
-168.43 |
152.47 |
36.61 |
11:14 |
-168.43 |
152.47 |
36.03 |
11:13 |
-168.43 |
152.47 |
37.26 |
11:12 |
-168.43 |
152.47 |
37.33 |
11:11 |
-67.94 |
152.47 |
35.83 |
11:10 |
-67.94 |
157.76 |
34.98 |
11:09 |
-67.94 |
157.76 |
34.98 |
11:08 |
-67.94 |
157.76 |
35.63 |
11:07 |
-67.94 |
157.76 |
36.16 |
11:06 |
-67.94 |
157.76 |
45.18 |
11:05 |
-67.94 |
157.76 |
55.70 |
11:04 |
-67.94 |
157.76 |
54.72 |
11:03 |
-67.94 |
157.76 |
54.72 |
11:02 |
-67.94 |
165.60 |
54.92 |
11:01 |
-67.94 |
165.60 |
54.92 |
11:00 |
-67.94 |
175.84 |
75.13 |
10:59 |
-67.94 |
175.84 |
79.38 |
10:58 |
-67.94 |
175.84 |
84.03 |
10:57 |
-67.94 |
175.84 |
90.78 |
10:56 |
-67.94 |
175.84 |
89.40 |
10:55 |
-67.94 |
175.84 |
78.92 |
10:54 |
-67.94 |
175.84 |
78.66 |
10:53 |
-67.94 |
175.84 |
78.66 |
10:52 |
-67.94 |
175.84 |
74.33 |
10:51 |
-67.94 |
175.84 |
77.93 |
10:50 |
-67.94 |
175.84 |
80.42 |
10:49 |
-67.94 |
175.84 |
83.17 |
10:48 |
-67.94 |
175.84 |
83.30 |
10:47 |
-67.94 |
175.84 |
88.02 |
10:46 |
-67.94 |
175.84 |
92.21 |
10:45 |
-67.94 |
175.84 |
93.45 |
10:44 |
-67.94 |
175.84 |
93.72 |
10:43 |
-67.94 |
169.72 |
86.29 |
10:42 |
-67.94 |
169.72 |
80.70 |
10:41 |
-67.94 |
183.56 |
84.38 |
10:40 |
-67.94 |
188.68 |
91.52 |
10:39 |
-67.94 |
180.24 |
86.74 |
10:38 |
-67.94 |
180.24 |
79.30 |
10:37 |
-67.94 |
180.24 |
78.12 |
10:36 |
-67.94 |
217.54 |
74.92 |
10:35 |
-67.94 |
223.28 |
72.96 |
10:34 |
-2.93 |
223.28 |
70.61 |
10:33 |
-2.93 |
244.99 |
83.34 |
10:32 |
-2.93 |
283.69 |
84.11 |
10:31 |
-2.93 |
312.54 |
106.46 |
10:30 |
-2.93 |
327.63 |
121.80 |
10:29 |
-2.93 |
321.08 |
136.17 |
10:28 |
-2.93 |
328.69 |
152.96 |
10:27 |
-2.93 |
392.92 |
152.05 |
10:26 |
-2.93 |
407.71 |
163.02 |
10:25 |
-2.93 |
401.60 |
166.21 |
10:24 |
50.50 |
388.39 |
166.74 |
10:23 |
93.85 |
298.81 |
159.74 |
10:22 |
93.85 |
245.49 |
149.28 |
10:21 |
93.85 |
239.08 |
147.45 |
10:20 |
93.85 |
214.33 |
129.73 |
10:19 |
93.85 |
189.62 |
132.47 |
10:18 |
93.85 |
183.76 |
121.59 |
10:17 |
93.85 |
183.76 |
119.77 |
10:16 |
93.85 |
183.76 |
120.29 |
10:15 |
93.85 |
177.90 |
112.54 |
10:14 |
93.85 |
177.90 |
108.89 |
10:13 |
93.85 |
177.90 |
115.07 |
10:12 |
93.85 |
177.90 |
119.42 |
10:11 |
93.85 |
194.24 |
141.42 |
10:10 |
93.85 |
194.24 |
136.01 |
10:09 |
34.93 |
194.24 |
127.04 |
10:08 |
34.93 |
187.75 |
128.27 |
10:07 |
34.93 |
177.11 |
124.25 |
10:06 |
34.93 |
149.18 |
117.84 |
10:05 |
34.93 |
149.18 |
122.75 |
10:04 |
34.93 |
149.18 |
122.49 |
10:03 |
34.93 |
149.18 |
121.58 |
10:02 |
34.93 |
139.93 |
121.65 |
10:01 |
34.93 |
117.55 |
118.94 |
10:00 |
34.93 |
125.38 |
123.47 |
09:59 |
34.93 |
125.38 |
119.46 |
09:58 |
34.93 |
108.98 |
115.52 |
09:57 |
34.93 |
108.98 |
118.88 |
09:56 |
34.93 |
108.98 |
117.26 |
09:55 |
34.93 |
108.98 |
117.84 |
09:54 |
34.93 |
136.55 |
119.06 |
09:53 |
34.93 |
136.55 |
118.29 |
09:52 |
0.00 |
131.24 |
106.10 |
09:51 |
0.00 |
122.83 |
101.06 |
09:50 |
0.00 |
129.23 |
96.45 |
09:49 |
0.00 |
114.52 |
90.17 |
09:48 |
0.00 |
105.08 |
89.13 |
09:47 |
0.00 |
100.55 |
68.84 |
09:46 |
0.00 |
72.97 |
66.05 |
09:45 |
0.00 |
83.94 |
59.07 |
09:44 |
0.00 |
85.75 |
57.13 |
09:43 |
0.00 |
85.75 |
44.73 |
09:42 |
0.00 |
85.75 |
50.15 |
09:41 |
0.00 |
101.13 |
52.14 |
09:40 |
0.00 |
93.81 |
40.04 |
09:39 |
0.00 |
79.41 |
34.00 |
09:38 |
0.00 |
59.41 |
26.14 |
09:37 |
0.00 |
17.58 |
20.11 |
09:36 |
0.00 |
12.34 |
20.30 |
09:35 |
0.00 |
17.44 |
21.57 |
09:34 |
0.00 |
5.77 |
14.67 |
09:33 |
0.00 |
5.77 |
10.78 |
09:32 |
0.00 |
0.00 |
-17.23 |
09:31 |
0.00 |
0.00 |
-21.49 |
09:30 |
0.00 |
0.00 |
-7.92 |
|
大单资金:-64.91万元 |
成交额占比:-1.68% |
中单资金:10.56万元 |
成交额占比:0.27% |
小单资金:3.58万元 |
成交额占比:0.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.50 |
1.56% |
-50.77 |
-1565.90 |
-64.91 |
-1.68% |
10.56 |
0.27% |
3.58 |
0.09% |
20240508 |
6.40 |
-2.59% |
-623.69 |
-2299.94 |
-24.93 |
-0.50% |
-532.13 |
-10.68% |
-66.63 |
-1.34% |
20240507 |
6.57 |
-1.94% |
-1666.22 |
-3191.27 |
-927.87 |
-16.87% |
-378.65 |
-6.88% |
-359.70 |
-6.54% |
20240506 |
6.70 |
2.29% |
-99.19 |
-2610.86 |
52.78 |
0.70% |
-513.85 |
-6.84% |
361.88 |
4.82% |
20240430 |
6.55 |
-0.91% |
-1992.25 |
-2199.51 |
-600.97 |
-7.90% |
-746.02 |
-9.81% |
-645.26 |
-8.49% |
20240429 |
6.61 |
2.16% |
115.49 |
-1953.88 |
-798.95 |
-7.18% |
110.57 |
0.99% |
803.87 |
7.23% |
20240426 |
6.47 |
-4.43% |
-2170.99 |
-1121.05 |
-916.26 |
-7.91% |
-723.85 |
-6.25% |
-530.88 |
-4.58% |
20240425 |
6.77 |
1.04% |
124.11 |
-284.33 |
-347.46 |
-4.90% |
-221.91 |
-3.13% |
693.48 |
9.79% |
20240424 |
6.70 |
0.15% |
894.04 |
60.19 |
464.13 |
7.02% |
315.02 |
4.76% |
114.89 |
1.74% |
20240423 |
6.69 |
0.45% |
-499.55 |
-275.81 |
-355.34 |
-6.05% |
-209.12 |
-3.56% |
64.91 |
1.10% |
20240422 |
6.66 |
0.00% |
37.62 |
-31.53 |
33.88 |
2.12% |
-26.94 |
-1.69% |
30.68 |
1.92% |
20240419 |
6.66 |
1.22% |
-5.24 |
-457.56 |
-79.54 |
-3.91% |
26.93 |
1.32% |
47.37 |
2.33% |
20240418 |
6.58 |
-0.90% |
-152.21 |
-636.09 |
-2.94 |
-0.15% |
-173.87 |
-8.87% |
24.60 |
1.25% |
20240417 |
6.64 |
3.11% |
582.53 |
-1709.36 |
128.13 |
4.04% |
229.74 |
7.24% |
224.66 |
7.08% |
20240416 |
6.44 |
-5.43% |
-354.35 |
-2416.43 |
-111.06 |
-2.19% |
-182.16 |
-3.59% |
-61.13 |
-1.21% |
20240415 |
6.81 |
-2.71% |
-1141.78 |
-1674.49 |
-392.15 |
-7.40% |
-763.98 |
-14.42% |
14.35 |
0.27% |
20240412 |
7.00 |
-0.57% |
-206.76 |
-883.99 |
-258.07 |
-13.14% |
5.60 |
0.29% |
45.71 |
2.33% |
20240411 |
7.04 |
-2.22% |
-1688.64 |
-271.97 |
-1076.21 |
-22.84% |
-467.88 |
-9.93% |
-144.55 |
-3.07% |
20240410 |
7.20 |
0.00% |
-944.23 |
811.12 |
-578.94 |
-7.13% |
-107.70 |
-1.33% |
-257.59 |
-3.17% |
20240409 |
7.20 |
1.27% |
-109.23 |
1223.79 |
630.88 |
10.73% |
-415.19 |
-7.06% |
-324.92 |
-5.52% |
20240408 |
7.11 |
2.60% |
302.29 |
464.51 |
398.35 |
5.76% |
577.14 |
8.35% |
-673.20 |
-9.74% |
20240403 |
6.93 |
3.28% |
693.84 |
79.22 |
353.95 |
7.08% |
452.49 |
9.05% |
-112.60 |
-2.25% |
20240402 |
6.71 |
0.30% |
47.84 |
-414.73 |
6.88 |
0.25% |
-94.28 |
-3.44% |
135.24 |
4.94% |
20240401 |
6.69 |
2.45% |
-160.52 |
-708.67 |
-166.27 |
-2.92% |
-303.25 |
-5.33% |
309.00 |
5.43% |
20240329 |
6.53 |
0.31% |
-79.66 |
-972.03 |
-128.40 |
-4.64% |
-34.97 |
-1.26% |
83.71 |
3.03% |
20240328 |
6.51 |
2.84% |
848.02 |
-1526.25 |
13.06 |
0.42% |
739.47 |
23.76% |
95.49 |
3.07% |
20240327 |
6.33 |
-2.62% |
-395.91 |
-1307.36 |
-140.00 |
-7.03% |
-194.20 |
-9.76% |
-61.71 |
-3.10% |
20240326 |
6.50 |
-1.37% |
-662.43 |
-1143.65 |
-287.06 |
-9.89% |
-45.81 |
-1.58% |
-329.56 |
-11.35% |
20240325 |
6.59 |
-1.79% |
-726.98 |
-785.63 |
-429.63 |
-15.38% |
-251.53 |
-9.01% |
-45.82 |
-1.64% |
20240322 |
6.71 |
-1.18% |
-934.57 |
-804.48 |
-682.62 |
-16.77% |
-18.81 |
-0.46% |
-233.14 |
-5.73% |
002198嘉应制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向:成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢?什么是嘉应制药[002198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉应制药[002198]资金流向的计算方法不同,所以数据会有不一致的情况。
|