002192融捷股份 今日实时资金流向 |
15:00 |
1378.20 |
107.69 |
0.00 |
14:59 |
1316.88 |
99.14 |
0.00 |
14:58 |
1316.88 |
99.14 |
0.00 |
14:57 |
1316.88 |
99.14 |
0.00 |
14:56 |
1316.88 |
115.87 |
0.00 |
14:55 |
1245.61 |
49.98 |
0.00 |
14:54 |
1245.61 |
75.24 |
0.00 |
14:53 |
1210.01 |
68.11 |
0.00 |
14:52 |
1242.36 |
20.81 |
0.00 |
14:51 |
1104.98 |
-20.37 |
0.00 |
14:50 |
1062.45 |
-99.08 |
0.00 |
14:49 |
1062.45 |
-157.84 |
0.00 |
14:48 |
1062.45 |
-197.10 |
0.00 |
14:47 |
1062.45 |
-169.17 |
0.00 |
14:46 |
1062.45 |
-155.03 |
0.00 |
14:45 |
1062.45 |
-134.00 |
0.00 |
14:44 |
976.94 |
-157.32 |
0.00 |
14:43 |
976.94 |
-160.14 |
0.00 |
14:42 |
976.94 |
-142.82 |
0.00 |
14:41 |
941.24 |
-143.17 |
0.00 |
14:40 |
941.24 |
-136.83 |
0.00 |
14:39 |
793.96 |
-180.24 |
0.00 |
14:38 |
793.96 |
-186.23 |
0.00 |
14:37 |
793.96 |
-209.12 |
0.00 |
14:36 |
758.76 |
-269.32 |
0.00 |
14:35 |
723.55 |
-248.20 |
0.00 |
14:34 |
648.97 |
-311.89 |
0.00 |
14:33 |
648.97 |
-324.19 |
0.00 |
14:32 |
648.97 |
-350.19 |
0.00 |
14:31 |
648.97 |
-344.93 |
0.00 |
14:30 |
648.97 |
-339.66 |
0.00 |
14:29 |
648.97 |
-344.93 |
0.00 |
14:28 |
648.97 |
-344.93 |
0.00 |
14:27 |
648.97 |
-344.93 |
0.00 |
14:26 |
648.97 |
-352.66 |
0.00 |
14:25 |
648.97 |
-352.66 |
0.00 |
14:24 |
648.97 |
-352.66 |
0.00 |
14:23 |
648.97 |
-352.66 |
0.00 |
14:22 |
648.97 |
-352.66 |
0.00 |
14:21 |
648.97 |
-352.66 |
0.00 |
14:20 |
648.97 |
-352.66 |
0.00 |
14:19 |
648.97 |
-352.66 |
0.00 |
14:18 |
648.97 |
-343.90 |
0.00 |
14:17 |
648.97 |
-343.90 |
0.00 |
14:16 |
648.97 |
-337.60 |
0.00 |
14:15 |
648.97 |
-316.59 |
0.00 |
14:14 |
648.97 |
-316.59 |
0.00 |
14:13 |
648.97 |
-290.62 |
0.00 |
14:12 |
648.97 |
-282.90 |
0.00 |
14:11 |
648.97 |
-275.87 |
0.00 |
14:10 |
648.97 |
-258.66 |
0.00 |
14:09 |
648.97 |
-258.66 |
0.00 |
14:08 |
648.97 |
-258.66 |
0.00 |
14:07 |
648.97 |
-258.66 |
0.00 |
14:06 |
648.97 |
-258.66 |
0.00 |
14:05 |
648.97 |
-258.66 |
0.00 |
14:04 |
648.97 |
-272.71 |
0.00 |
14:03 |
648.97 |
-281.84 |
0.00 |
14:02 |
648.97 |
-281.84 |
0.00 |
14:01 |
648.97 |
-292.72 |
0.00 |
14:00 |
648.97 |
-281.13 |
0.00 |
13:59 |
648.97 |
-281.13 |
0.00 |
13:58 |
648.97 |
-281.13 |
0.00 |
13:57 |
648.97 |
-281.13 |
0.00 |
13:56 |
648.97 |
-291.68 |
0.00 |
13:55 |
648.97 |
-285.70 |
0.00 |
13:54 |
648.97 |
-271.99 |
0.00 |
13:53 |
648.97 |
-264.60 |
0.00 |
13:52 |
648.97 |
-273.43 |
0.00 |
13:51 |
648.97 |
-287.52 |
0.00 |
13:50 |
648.97 |
-296.67 |
0.00 |
13:49 |
613.12 |
-289.63 |
0.00 |
13:48 |
613.12 |
-330.35 |
0.00 |
13:47 |
613.12 |
-330.35 |
0.00 |
13:46 |
613.12 |
-347.96 |
0.00 |
13:45 |
613.12 |
-347.96 |
0.00 |
13:44 |
613.12 |
-378.93 |
0.00 |
13:43 |
613.12 |
-384.57 |
0.00 |
13:42 |
581.84 |
-463.99 |
0.00 |
13:41 |
581.84 |
-500.54 |
0.00 |
13:40 |
547.06 |
-505.81 |
0.00 |
13:39 |
547.06 |
-525.45 |
0.00 |
13:38 |
547.06 |
-507.93 |
0.00 |
13:37 |
547.06 |
-507.93 |
0.00 |
13:36 |
547.06 |
-526.51 |
0.00 |
13:35 |
547.06 |
-526.51 |
0.00 |
13:34 |
547.06 |
-526.51 |
0.00 |
13:33 |
505.41 |
-524.35 |
0.00 |
13:32 |
505.41 |
-524.35 |
0.00 |
13:31 |
505.41 |
-535.55 |
0.00 |
13:30 |
505.41 |
-527.17 |
0.00 |
13:29 |
505.41 |
-520.19 |
0.00 |
13:28 |
505.41 |
-520.19 |
0.00 |
13:27 |
505.41 |
-520.19 |
0.00 |
13:26 |
505.41 |
-520.19 |
0.00 |
13:25 |
505.41 |
-521.24 |
0.00 |
13:24 |
505.41 |
-521.24 |
0.00 |
13:23 |
505.41 |
-530.67 |
0.00 |
13:22 |
505.41 |
-537.64 |
0.00 |
13:21 |
505.41 |
-542.87 |
0.00 |
13:20 |
505.41 |
-550.54 |
0.00 |
13:19 |
505.41 |
-556.81 |
0.00 |
13:18 |
505.41 |
-556.81 |
0.00 |
13:17 |
505.41 |
-556.81 |
0.00 |
13:16 |
505.41 |
-579.10 |
0.00 |
13:15 |
505.41 |
-570.74 |
0.00 |
13:14 |
505.41 |
-543.93 |
0.00 |
13:13 |
505.41 |
-543.93 |
0.00 |
13:12 |
505.41 |
-543.93 |
0.00 |
13:11 |
505.41 |
-543.93 |
0.00 |
13:10 |
505.41 |
-532.42 |
0.00 |
13:09 |
505.41 |
-532.42 |
0.00 |
13:08 |
505.41 |
-532.42 |
0.00 |
13:07 |
505.41 |
-532.42 |
0.00 |
13:06 |
505.41 |
-532.42 |
0.00 |
13:05 |
505.41 |
-532.42 |
0.00 |
13:04 |
505.41 |
-532.42 |
0.00 |
13:03 |
505.41 |
-533.12 |
0.00 |
13:02 |
505.41 |
-569.13 |
0.00 |
13:01 |
505.41 |
-558.30 |
0.00 |
11:30 |
505.41 |
-532.85 |
0.00 |
11:29 |
505.41 |
-534.24 |
0.00 |
11:28 |
505.41 |
-534.24 |
0.00 |
11:27 |
505.41 |
-554.09 |
0.00 |
11:26 |
505.41 |
-554.09 |
0.00 |
11:25 |
505.41 |
-554.09 |
0.00 |
11:24 |
505.41 |
-547.82 |
0.00 |
11:23 |
505.41 |
-522.75 |
0.00 |
11:22 |
552.85 |
-521.35 |
0.00 |
11:21 |
552.85 |
-527.63 |
0.00 |
11:20 |
552.85 |
-527.63 |
0.00 |
11:19 |
552.85 |
-522.40 |
0.00 |
11:18 |
552.85 |
-518.21 |
0.00 |
11:17 |
552.85 |
-504.26 |
0.00 |
11:16 |
552.85 |
-504.26 |
0.00 |
11:15 |
552.85 |
-480.89 |
0.00 |
11:14 |
552.85 |
-381.74 |
0.00 |
11:13 |
552.85 |
-381.74 |
0.00 |
11:12 |
552.85 |
-384.53 |
0.00 |
11:11 |
552.85 |
-376.50 |
0.00 |
11:10 |
552.85 |
-396.80 |
0.00 |
11:09 |
552.85 |
-396.80 |
0.00 |
11:08 |
552.85 |
-407.30 |
0.00 |
11:07 |
552.85 |
-407.30 |
0.00 |
11:06 |
552.85 |
-407.30 |
0.00 |
11:05 |
552.85 |
-396.45 |
0.00 |
11:04 |
552.85 |
-390.15 |
0.00 |
11:03 |
552.85 |
-398.20 |
0.00 |
11:02 |
552.85 |
-404.15 |
0.00 |
11:01 |
552.85 |
-404.15 |
0.00 |
11:00 |
506.71 |
-456.93 |
0.00 |
10:59 |
506.71 |
-456.93 |
0.00 |
10:58 |
506.71 |
-431.76 |
0.00 |
10:57 |
506.71 |
-412.91 |
0.00 |
10:56 |
506.71 |
-402.79 |
0.00 |
10:55 |
506.71 |
-404.89 |
0.00 |
10:54 |
506.71 |
-392.67 |
0.00 |
10:53 |
506.71 |
-392.67 |
0.00 |
10:52 |
506.71 |
-395.46 |
0.00 |
10:51 |
506.71 |
-351.01 |
0.00 |
10:50 |
506.71 |
-351.01 |
0.00 |
10:49 |
506.71 |
-351.01 |
0.00 |
10:48 |
506.71 |
-351.01 |
0.00 |
10:47 |
506.71 |
-358.36 |
0.00 |
10:46 |
506.71 |
-358.36 |
0.00 |
10:45 |
506.71 |
-351.01 |
0.00 |
10:44 |
506.71 |
-354.87 |
0.00 |
10:43 |
506.71 |
-354.87 |
0.00 |
10:42 |
506.71 |
-377.67 |
0.00 |
10:41 |
506.71 |
-377.67 |
0.00 |
10:40 |
506.71 |
-377.67 |
0.00 |
10:39 |
506.71 |
-370.65 |
0.00 |
10:38 |
506.71 |
-370.65 |
0.00 |
10:37 |
506.71 |
-364.68 |
0.00 |
10:36 |
506.71 |
-364.68 |
0.00 |
10:35 |
471.63 |
-370.29 |
0.00 |
10:34 |
471.63 |
-370.29 |
0.00 |
10:33 |
471.63 |
-370.29 |
0.00 |
10:32 |
471.63 |
-370.29 |
0.00 |
10:31 |
471.63 |
-293.97 |
0.00 |
10:30 |
471.63 |
-283.45 |
0.00 |
10:29 |
471.63 |
-289.06 |
0.00 |
10:28 |
471.63 |
-236.47 |
0.00 |
10:27 |
471.63 |
-231.21 |
0.00 |
10:26 |
471.63 |
-213.30 |
0.00 |
10:25 |
471.63 |
-213.30 |
0.00 |
10:24 |
471.63 |
-212.95 |
0.00 |
10:23 |
471.63 |
-212.95 |
0.00 |
10:22 |
471.63 |
-174.98 |
0.00 |
10:21 |
471.63 |
-174.98 |
0.00 |
10:20 |
471.63 |
-171.47 |
0.00 |
10:19 |
471.63 |
-182.37 |
0.00 |
10:18 |
471.63 |
-182.37 |
0.00 |
10:17 |
471.63 |
-138.72 |
0.00 |
10:16 |
471.63 |
-131.67 |
0.00 |
10:15 |
471.63 |
-131.67 |
0.00 |
10:14 |
471.63 |
-131.67 |
0.00 |
10:13 |
471.63 |
-147.52 |
0.00 |
10:12 |
471.63 |
-134.48 |
0.00 |
10:11 |
471.63 |
-139.77 |
0.00 |
10:10 |
471.63 |
-132.73 |
0.00 |
10:09 |
471.63 |
-107.04 |
0.00 |
10:08 |
471.63 |
-30.57 |
0.00 |
10:07 |
471.63 |
-24.92 |
0.00 |
10:06 |
471.63 |
-15.42 |
0.00 |
10:05 |
506.88 |
-29.53 |
0.00 |
10:04 |
540.78 |
-27.43 |
0.00 |
10:03 |
540.78 |
-33.12 |
0.00 |
10:02 |
540.78 |
-25.34 |
0.00 |
10:01 |
540.78 |
-16.37 |
0.00 |
10:00 |
540.78 |
-23.80 |
0.00 |
09:59 |
540.78 |
-28.76 |
0.00 |
09:58 |
540.78 |
-24.20 |
0.00 |
09:57 |
501.55 |
-155.49 |
0.00 |
09:56 |
393.19 |
-194.32 |
0.00 |
09:55 |
393.19 |
-149.69 |
0.00 |
09:54 |
393.19 |
-113.44 |
0.00 |
09:53 |
294.78 |
-99.74 |
0.00 |
09:52 |
294.78 |
-176.01 |
0.00 |
09:51 |
294.78 |
-222.09 |
0.00 |
09:50 |
294.78 |
-228.05 |
0.00 |
09:49 |
166.24 |
-285.12 |
0.00 |
09:48 |
166.24 |
-307.87 |
0.00 |
09:47 |
166.24 |
-274.33 |
0.00 |
09:46 |
166.24 |
-235.98 |
0.00 |
09:45 |
166.24 |
-243.64 |
0.00 |
09:44 |
103.06 |
-189.95 |
0.00 |
09:43 |
103.06 |
-183.72 |
0.00 |
09:42 |
103.06 |
-169.87 |
0.00 |
09:41 |
-95.13 |
-198.61 |
0.00 |
09:40 |
48.74 |
-206.21 |
0.00 |
09:39 |
48.74 |
-147.44 |
0.00 |
09:38 |
48.74 |
-125.63 |
0.00 |
09:37 |
48.74 |
-158.20 |
0.00 |
09:36 |
0.00 |
-148.87 |
0.00 |
09:35 |
0.00 |
-139.17 |
0.00 |
09:34 |
0.00 |
-116.68 |
0.00 |
09:33 |
0.00 |
-97.29 |
0.00 |
09:32 |
0.00 |
-42.46 |
0.00 |
09:31 |
0.00 |
-46.29 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1378.20万元 |
成交额占比:7.85% |
中单资金:107.69万元 |
成交额占比:0.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
35.65 |
2.24% |
2207.13 |
-227.07 |
1378.20 |
7.85% |
107.69 |
0.61% |
721.24 |
4.11% |
20240516 |
34.87 |
-0.68% |
-1368.71 |
-2579.03 |
-388.48 |
-2.81% |
-446.95 |
-3.23% |
-533.28 |
-3.86% |
20240515 |
35.11 |
-0.96% |
-855.74 |
-316.25 |
40.13 |
0.35% |
-298.53 |
-2.61% |
-597.34 |
-5.22% |
20240514 |
35.45 |
-0.67% |
-2388.54 |
-570.07 |
-451.09 |
-3.68% |
-922.84 |
-7.52% |
-1014.61 |
-8.27% |
20240513 |
35.69 |
-3.17% |
-1859.72 |
-46.10 |
-805.83 |
-4.81% |
-671.66 |
-4.01% |
-382.23 |
-2.28% |
20240510 |
36.86 |
-2.72% |
-4958.31 |
1459.28 |
-973.76 |
-4.71% |
-2120.37 |
-10.26% |
-1864.18 |
-9.02% |
20240509 |
37.89 |
4.12% |
4386.68 |
827.70 |
1874.30 |
6.00% |
1189.94 |
3.81% |
1322.44 |
4.23% |
20240508 |
36.39 |
-3.01% |
-377.30 |
2055.12 |
-213.69 |
-1.23% |
-567.79 |
-3.28% |
404.18 |
2.33% |
20240507 |
37.52 |
-0.08% |
-507.77 |
2893.85 |
72.88 |
0.46% |
-176.02 |
-1.12% |
-404.63 |
-2.57% |
20240506 |
37.55 |
2.32% |
-982.32 |
3610.03 |
699.55 |
3.02% |
-772.88 |
-3.33% |
-908.99 |
-3.92% |
20240430 |
36.70 |
-0.57% |
-4756.39 |
2310.12 |
-1605.34 |
-6.75% |
-1522.69 |
-6.41% |
-1628.36 |
-6.85% |
20240429 |
36.91 |
5.67% |
8839.97 |
3750.41 |
3101.72 |
8.79% |
2199.95 |
6.24% |
3538.30 |
10.03% |
20240426 |
34.93 |
0.58% |
3385.70 |
505.04 |
625.04 |
2.78% |
178.90 |
0.80% |
2581.76 |
11.50% |
20240425 |
34.73 |
4.01% |
1241.44 |
-79.03 |
789.06 |
2.61% |
1279.82 |
4.24% |
-827.44 |
-2.74% |
20240424 |
33.39 |
-4.13% |
-1024.10 |
-787.83 |
-600.36 |
-2.36% |
-170.17 |
-0.67% |
-253.57 |
-1.00% |
20240423 |
34.83 |
0.52% |
-1673.86 |
143.94 |
-165.05 |
-1.14% |
-120.18 |
-0.83% |
-1388.63 |
-9.62% |
20240422 |
34.65 |
-1.76% |
-1037.19 |
-985.74 |
-143.65 |
-1.05% |
-709.80 |
-5.17% |
-183.74 |
-1.34% |
20240419 |
35.27 |
-4.11% |
-2333.32 |
-1660.94 |
40.97 |
0.19% |
-1284.61 |
-5.83% |
-1089.68 |
-4.95% |
20240418 |
36.78 |
0.46% |
-2362.19 |
-2858.23 |
80.26 |
0.28% |
-953.57 |
-3.37% |
-1488.88 |
-5.26% |
20240417 |
36.61 |
4.81% |
1427.77 |
-3988.36 |
331.41 |
1.46% |
641.99 |
2.82% |
454.37 |
2.00% |
20240416 |
34.93 |
-8.68% |
-2965.94 |
-4890.19 |
-1294.73 |
-4.07% |
-2158.68 |
-6.78% |
487.47 |
1.53% |
20240415 |
38.25 |
-2.00% |
-1537.27 |
-2030.87 |
-818.85 |
-2.87% |
-1177.59 |
-4.13% |
459.17 |
1.61% |
20240412 |
39.03 |
-2.81% |
-3074.75 |
-2337.55 |
-1156.32 |
-5.38% |
-2686.01 |
-12.50% |
767.58 |
3.57% |
20240411 |
40.16 |
-2.52% |
-960.77 |
-151.74 |
-1049.87 |
-3.97% |
-812.66 |
-3.07% |
901.76 |
3.41% |
20240410 |
41.20 |
-2.30% |
-3244.25 |
4539.85 |
-570.42 |
-1.86% |
-2681.38 |
-8.76% |
7.55 |
0.02% |
20240409 |
42.17 |
3.56% |
4759.40 |
7733.03 |
1564.59 |
3.58% |
1643.32 |
3.76% |
1551.49 |
3.55% |
20240408 |
40.72 |
-2.65% |
-3134.46 |
6245.50 |
-1125.53 |
-2.75% |
-1086.56 |
-2.65% |
-922.37 |
-2.25% |
20240403 |
41.83 |
1.16% |
340.24 |
7024.27 |
1029.49 |
2.07% |
623.56 |
1.26% |
-1312.81 |
-2.64% |
20240402 |
41.35 |
2.53% |
5351.04 |
4828.05 |
3641.72 |
7.81% |
2309.67 |
4.95% |
-600.35 |
-1.29% |
20240401 |
40.33 |
4.13% |
2641.94 |
1778.56 |
2622.76 |
7.27% |
1476.02 |
4.09% |
-1456.84 |
-4.04% |
002192融捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向:成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢?什么是融捷股份[002192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对融捷股份[002192]资金流向的计算方法不同,所以数据会有不一致的情况。
|