002168惠程科技 今日实时资金流向 |
15:00 |
-134.79 |
-309.53 |
197.17 |
14:59 |
-134.79 |
-325.16 |
186.37 |
14:58 |
-134.79 |
-325.16 |
186.37 |
14:57 |
-134.79 |
-325.16 |
186.28 |
14:56 |
-134.79 |
-329.39 |
184.19 |
14:55 |
-176.79 |
-329.43 |
185.25 |
14:54 |
-263.79 |
-351.03 |
168.66 |
14:53 |
-263.79 |
-391.37 |
159.17 |
14:52 |
-263.79 |
-380.33 |
164.89 |
14:51 |
-227.75 |
-376.41 |
155.70 |
14:50 |
-227.75 |
-364.31 |
157.96 |
14:49 |
-227.75 |
-364.31 |
158.14 |
14:48 |
-227.75 |
-347.49 |
164.41 |
14:47 |
-227.75 |
-352.06 |
165.36 |
14:46 |
-227.75 |
-354.96 |
168.78 |
14:45 |
-227.75 |
-350.63 |
170.57 |
14:44 |
-184.40 |
-350.63 |
169.26 |
14:43 |
-155.50 |
-350.63 |
164.70 |
14:42 |
-175.57 |
-343.42 |
169.18 |
14:41 |
-175.57 |
-346.44 |
169.20 |
14:40 |
-175.57 |
-340.08 |
167.57 |
14:39 |
-175.57 |
-340.08 |
169.39 |
14:38 |
-175.57 |
-342.57 |
171.93 |
14:37 |
-175.57 |
-351.27 |
178.68 |
14:36 |
-175.57 |
-309.25 |
188.82 |
14:35 |
-175.57 |
-282.22 |
188.76 |
14:34 |
-175.57 |
-285.12 |
188.06 |
14:33 |
-175.57 |
-285.12 |
186.18 |
14:32 |
-175.57 |
-285.12 |
184.67 |
14:31 |
-175.57 |
-285.12 |
182.29 |
14:30 |
-175.57 |
-285.12 |
178.92 |
14:29 |
-117.77 |
-257.72 |
180.93 |
14:28 |
-117.77 |
-251.37 |
178.90 |
14:27 |
-117.77 |
-251.37 |
178.32 |
14:26 |
-117.77 |
-251.37 |
175.04 |
14:25 |
-117.77 |
-251.37 |
172.81 |
14:24 |
-117.77 |
-251.37 |
171.64 |
14:23 |
-117.77 |
-251.37 |
170.86 |
14:22 |
-117.77 |
-251.37 |
168.80 |
14:21 |
-117.77 |
-251.37 |
165.69 |
14:20 |
-117.77 |
-251.37 |
164.44 |
14:19 |
-117.77 |
-251.37 |
162.59 |
14:18 |
-117.77 |
-254.27 |
162.50 |
14:17 |
-117.77 |
-254.27 |
160.43 |
14:16 |
-117.77 |
-254.27 |
159.04 |
14:15 |
-117.77 |
-257.78 |
159.36 |
14:14 |
-89.58 |
-254.24 |
152.89 |
14:13 |
-89.58 |
-254.24 |
155.82 |
14:12 |
-68.70 |
-254.24 |
157.27 |
14:11 |
-71.45 |
-213.46 |
161.24 |
14:10 |
-71.45 |
-213.46 |
159.09 |
14:09 |
-71.45 |
-213.46 |
156.53 |
14:08 |
-71.45 |
-213.46 |
156.24 |
14:07 |
-71.45 |
-213.46 |
155.39 |
14:06 |
-71.45 |
-213.46 |
155.13 |
14:05 |
-71.45 |
-209.14 |
155.88 |
14:04 |
-71.45 |
-209.14 |
148.66 |
14:03 |
-71.45 |
-209.14 |
148.69 |
14:02 |
-71.45 |
-210.78 |
146.42 |
14:01 |
-71.45 |
-206.43 |
150.83 |
14:00 |
-71.45 |
-217.26 |
149.98 |
13:59 |
-71.45 |
-216.67 |
135.92 |
13:58 |
-170.02 |
-226.90 |
127.66 |
13:57 |
-190.23 |
-229.80 |
126.93 |
13:56 |
-190.23 |
-225.73 |
122.61 |
13:55 |
-190.23 |
-225.73 |
121.74 |
13:54 |
-214.65 |
-244.72 |
116.39 |
13:53 |
-214.65 |
-264.98 |
115.63 |
13:52 |
-214.65 |
-264.98 |
113.35 |
13:51 |
-232.40 |
-253.86 |
115.54 |
13:50 |
-232.40 |
-253.86 |
117.32 |
13:49 |
-232.40 |
-253.86 |
118.10 |
13:48 |
-232.40 |
-249.91 |
118.18 |
13:47 |
-232.40 |
-244.58 |
118.73 |
13:46 |
-232.40 |
-235.25 |
115.34 |
13:45 |
-232.40 |
-235.25 |
117.10 |
13:44 |
-232.40 |
-235.25 |
118.08 |
13:43 |
-232.40 |
-235.25 |
118.16 |
13:42 |
-213.56 |
-235.25 |
118.59 |
13:41 |
-213.56 |
-238.14 |
118.53 |
13:40 |
-213.56 |
-238.14 |
118.62 |
13:39 |
-213.56 |
-230.66 |
122.30 |
13:38 |
-213.56 |
-230.66 |
121.66 |
13:37 |
-213.56 |
-230.66 |
120.68 |
13:36 |
-213.56 |
-230.66 |
123.56 |
13:35 |
-213.56 |
-237.12 |
118.08 |
13:34 |
-213.56 |
-240.11 |
117.68 |
13:33 |
-213.56 |
-249.62 |
110.54 |
13:32 |
-213.56 |
-249.62 |
108.46 |
13:31 |
-213.56 |
-249.62 |
108.77 |
13:30 |
-213.56 |
-244.72 |
114.10 |
13:29 |
-213.56 |
-222.65 |
112.82 |
13:28 |
-213.56 |
-222.65 |
112.41 |
13:27 |
-213.56 |
-222.65 |
115.20 |
13:26 |
-213.56 |
-208.25 |
117.07 |
13:25 |
-213.56 |
-205.37 |
116.64 |
13:24 |
-213.56 |
-202.49 |
116.38 |
13:23 |
-190.93 |
-202.49 |
118.94 |
13:22 |
-190.93 |
-202.49 |
118.05 |
13:21 |
-190.93 |
-160.84 |
118.91 |
13:20 |
-190.93 |
-160.84 |
120.88 |
13:19 |
-190.93 |
-155.06 |
121.25 |
13:18 |
-217.20 |
-155.06 |
121.60 |
13:17 |
-217.20 |
-155.06 |
120.20 |
13:16 |
-217.20 |
-151.59 |
120.05 |
13:15 |
-217.20 |
-142.92 |
120.11 |
13:14 |
-217.20 |
-142.92 |
117.03 |
13:13 |
-217.20 |
-142.92 |
117.14 |
13:12 |
-217.20 |
-137.14 |
112.89 |
13:11 |
-217.20 |
-133.35 |
112.92 |
13:10 |
-217.20 |
-130.03 |
112.84 |
13:09 |
-217.20 |
-130.03 |
118.09 |
13:08 |
-217.20 |
-126.65 |
117.11 |
13:07 |
-217.20 |
-132.92 |
116.71 |
13:06 |
-217.20 |
-135.81 |
114.80 |
13:05 |
-217.20 |
-135.81 |
113.24 |
13:04 |
-217.20 |
-121.41 |
112.54 |
13:03 |
-217.20 |
-125.02 |
108.93 |
13:02 |
-217.20 |
-117.54 |
99.39 |
13:01 |
-217.20 |
-111.78 |
96.20 |
11:30 |
-187.16 |
-88.89 |
88.04 |
11:29 |
-187.16 |
-68.15 |
87.86 |
11:28 |
-187.16 |
-62.39 |
89.78 |
11:27 |
-187.16 |
-69.27 |
90.08 |
11:26 |
-187.16 |
-66.11 |
90.77 |
11:25 |
-187.16 |
-63.23 |
89.38 |
11:24 |
-187.16 |
-66.12 |
91.31 |
11:23 |
-187.16 |
-66.12 |
92.42 |
11:22 |
-187.16 |
-66.12 |
96.51 |
11:21 |
-187.16 |
-66.12 |
98.47 |
11:20 |
-187.16 |
-66.12 |
101.54 |
11:19 |
-187.16 |
-71.50 |
102.92 |
11:18 |
-187.16 |
-65.77 |
109.89 |
11:17 |
-187.16 |
-65.77 |
107.81 |
11:16 |
-187.16 |
-65.77 |
109.01 |
11:15 |
-187.16 |
-56.27 |
110.31 |
11:14 |
-187.16 |
-61.29 |
113.09 |
11:13 |
-187.16 |
-61.29 |
113.29 |
11:12 |
-187.16 |
-58.40 |
114.04 |
11:11 |
-187.16 |
-63.78 |
108.78 |
11:10 |
-187.16 |
-67.85 |
108.08 |
11:09 |
-187.16 |
-76.46 |
107.00 |
11:08 |
-187.16 |
-95.48 |
104.40 |
11:07 |
-187.16 |
-95.48 |
106.22 |
11:06 |
-187.16 |
-95.48 |
107.14 |
11:05 |
-158.26 |
-95.49 |
112.86 |
11:04 |
-158.26 |
-88.23 |
117.28 |
11:03 |
-158.26 |
-88.23 |
118.87 |
11:02 |
-158.26 |
-78.49 |
116.20 |
11:01 |
-117.46 |
-78.49 |
119.53 |
11:00 |
-117.46 |
-68.95 |
118.31 |
10:59 |
-117.46 |
-68.95 |
116.70 |
10:58 |
-117.46 |
-68.95 |
121.54 |
10:57 |
-117.46 |
-68.95 |
123.72 |
10:56 |
-117.46 |
-68.95 |
126.94 |
10:55 |
-136.29 |
-68.95 |
122.86 |
10:54 |
-136.29 |
-63.15 |
124.57 |
10:53 |
-136.29 |
-57.79 |
127.76 |
10:52 |
-136.29 |
-44.16 |
139.68 |
10:51 |
-136.29 |
-38.36 |
138.14 |
10:50 |
-136.29 |
-36.56 |
136.48 |
10:49 |
-114.72 |
-36.56 |
145.53 |
10:48 |
-114.72 |
-36.56 |
147.24 |
10:47 |
-114.72 |
-33.65 |
145.34 |
10:46 |
-94.94 |
-29.58 |
146.62 |
10:45 |
-117.13 |
-20.85 |
146.01 |
10:44 |
-117.13 |
-20.85 |
145.92 |
10:43 |
-117.13 |
-20.85 |
146.47 |
10:42 |
-117.13 |
-20.85 |
149.44 |
10:41 |
-117.13 |
-20.85 |
144.52 |
10:40 |
-117.13 |
-20.85 |
139.60 |
10:39 |
-117.13 |
-41.89 |
135.82 |
10:38 |
-117.13 |
-38.99 |
134.51 |
10:37 |
-117.13 |
-38.99 |
134.25 |
10:36 |
-117.13 |
-53.51 |
134.62 |
10:35 |
-117.13 |
-34.24 |
135.76 |
10:34 |
-117.13 |
-34.24 |
137.21 |
10:33 |
-117.13 |
-27.51 |
137.64 |
10:32 |
-117.13 |
-27.51 |
141.49 |
10:31 |
-117.13 |
-27.51 |
143.40 |
10:30 |
-117.13 |
-27.51 |
142.25 |
10:29 |
-117.13 |
-27.51 |
142.74 |
10:28 |
-98.28 |
-27.51 |
146.45 |
10:27 |
-98.28 |
-21.07 |
150.72 |
10:26 |
-98.28 |
-21.07 |
148.36 |
10:25 |
-134.51 |
-21.07 |
146.18 |
10:24 |
-134.51 |
-21.07 |
144.92 |
10:23 |
-134.51 |
-16.95 |
144.78 |
10:22 |
-134.51 |
-13.60 |
145.88 |
10:21 |
-134.51 |
10.61 |
152.69 |
10:20 |
-134.51 |
33.58 |
157.50 |
10:19 |
-117.08 |
38.74 |
162.23 |
10:18 |
-117.08 |
33.29 |
162.46 |
10:17 |
-117.08 |
36.20 |
160.97 |
10:16 |
-117.08 |
23.43 |
154.13 |
10:15 |
-117.08 |
26.34 |
158.37 |
10:14 |
-117.08 |
26.34 |
158.80 |
10:13 |
-117.08 |
47.87 |
163.84 |
10:12 |
-117.08 |
47.87 |
163.69 |
10:11 |
-117.08 |
65.59 |
170.94 |
10:10 |
-117.08 |
65.59 |
168.86 |
10:09 |
-117.08 |
54.76 |
170.22 |
10:08 |
-117.08 |
62.03 |
173.59 |
10:07 |
-117.08 |
62.03 |
177.69 |
10:06 |
-117.08 |
58.88 |
171.39 |
10:05 |
-117.08 |
53.97 |
171.06 |
10:04 |
-117.08 |
79.86 |
175.23 |
10:03 |
-117.08 |
79.86 |
175.64 |
10:02 |
-117.08 |
87.37 |
180.48 |
10:01 |
-117.08 |
87.37 |
186.35 |
10:00 |
-117.08 |
86.29 |
194.59 |
09:59 |
-117.08 |
89.27 |
200.57 |
09:58 |
-117.08 |
92.42 |
200.30 |
09:57 |
-117.08 |
82.95 |
184.78 |
09:56 |
-117.08 |
103.59 |
187.76 |
09:55 |
-117.08 |
133.72 |
198.18 |
09:54 |
-117.08 |
133.72 |
198.22 |
09:53 |
-117.08 |
132.55 |
191.48 |
09:52 |
-117.08 |
132.55 |
189.48 |
09:51 |
-117.08 |
132.42 |
188.18 |
09:50 |
-237.07 |
108.25 |
138.52 |
09:49 |
-237.07 |
112.64 |
142.94 |
09:48 |
-237.07 |
90.86 |
135.71 |
09:47 |
-237.07 |
78.06 |
135.79 |
09:46 |
-207.94 |
92.02 |
131.39 |
09:45 |
-207.94 |
92.02 |
133.19 |
09:44 |
-170.85 |
91.84 |
137.71 |
09:43 |
-170.85 |
92.25 |
139.54 |
09:42 |
-170.85 |
106.75 |
149.01 |
09:41 |
-193.37 |
70.52 |
117.93 |
09:40 |
-193.37 |
74.73 |
116.05 |
09:39 |
-193.37 |
60.83 |
119.63 |
09:38 |
-172.52 |
45.13 |
104.54 |
09:37 |
-172.52 |
59.48 |
105.68 |
09:36 |
-155.05 |
58.34 |
99.63 |
09:35 |
-174.78 |
55.29 |
95.87 |
09:34 |
-114.15 |
15.68 |
77.29 |
09:33 |
-79.46 |
12.84 |
46.35 |
09:32 |
-102.50 |
37.45 |
38.65 |
09:31 |
-0.13 |
58.91 |
37.21 |
09:30 |
80.24 |
60.08 |
8.93 |
|
大单资金:-134.79万元 |
成交额占比:-2.10% |
中单资金:-309.53万元 |
成交额占比:-4.82% |
小单资金:197.17万元 |
成交额占比:3.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.91 |
-2.02% |
-247.15 |
-688.05 |
-134.79 |
-2.10% |
-309.53 |
-4.82% |
197.17 |
3.07% |
20240517 |
2.97 |
-2.62% |
-1659.07 |
-1554.99 |
55.38 |
0.80% |
-979.39 |
-14.11% |
-735.06 |
-10.59% |
20240516 |
3.05 |
-0.65% |
-193.82 |
-1994.70 |
-471.75 |
-10.14% |
-67.03 |
-1.44% |
344.96 |
7.41% |
20240515 |
3.07 |
-2.23% |
-391.29 |
-1638.11 |
6.00 |
0.13% |
-274.55 |
-5.73% |
-122.74 |
-2.56% |
20240514 |
3.14 |
2.28% |
292.64 |
-2310.68 |
-142.89 |
-1.32% |
-96.21 |
-0.89% |
531.74 |
4.92% |
20240513 |
3.07 |
-5.54% |
-742.30 |
-1935.45 |
-1001.73 |
-18.30% |
77.81 |
1.42% |
181.62 |
3.32% |
20240510 |
3.25 |
-1.81% |
-823.76 |
-1047.44 |
-384.33 |
-13.36% |
-318.40 |
-11.07% |
-121.03 |
-4.21% |
20240509 |
3.31 |
0.30% |
-443.20 |
-913.56 |
-115.16 |
-5.16% |
-258.55 |
-11.59% |
-69.49 |
-3.12% |
20240508 |
3.30 |
-2.65% |
-1084.46 |
-834.18 |
-666.57 |
-21.53% |
-305.74 |
-9.88% |
-112.15 |
-3.62% |
20240507 |
3.39 |
0.89% |
43.34 |
659.74 |
232.34 |
8.61% |
-98.22 |
-3.64% |
-90.78 |
-3.36% |
20240506 |
3.36 |
0.30% |
-405.32 |
392.74 |
-113.72 |
-4.07% |
-283.57 |
-10.14% |
-8.03 |
-0.29% |
20240430 |
3.35 |
-0.59% |
-715.32 |
729.31 |
-250.45 |
-8.74% |
-211.63 |
-7.39% |
-253.24 |
-8.84% |
20240429 |
3.37 |
2.12% |
391.72 |
926.64 |
-35.78 |
-0.98% |
186.07 |
5.10% |
241.43 |
6.62% |
20240426 |
3.30 |
2.48% |
535.38 |
1034.47 |
827.35 |
22.29% |
-113.02 |
-3.04% |
-178.95 |
-4.82% |
20240425 |
3.22 |
-0.62% |
-232.42 |
-88.20 |
-34.66 |
-1.59% |
-240.14 |
-11.05% |
42.38 |
1.95% |
20240424 |
3.24 |
2.53% |
388.94 |
-250.97 |
222.85 |
9.46% |
13.91 |
0.59% |
152.18 |
6.46% |
20240423 |
3.16 |
0.32% |
-61.39 |
-575.23 |
-53.12 |
-2.85% |
-48.80 |
-2.62% |
40.53 |
2.17% |
20240422 |
3.15 |
-1.25% |
43.20 |
-544.32 |
72.05 |
2.35% |
-2.35 |
-0.08% |
-26.50 |
-0.87% |
20240419 |
3.19 |
-2.74% |
-701.46 |
-1256.93 |
-295.32 |
-9.81% |
-231.27 |
-7.69% |
-174.87 |
-5.81% |
20240418 |
3.28 |
-0.30% |
-447.43 |
-1111.46 |
-197.43 |
-6.33% |
-151.58 |
-4.86% |
-98.42 |
-3.15% |
20240417 |
3.29 |
5.45% |
176.20 |
-925.85 |
-101.41 |
-2.32% |
15.92 |
0.36% |
261.69 |
6.00% |
20240416 |
3.12 |
-8.77% |
-620.06 |
-1593.22 |
-22.21 |
-0.28% |
-296.65 |
-3.75% |
-301.20 |
-3.81% |
20240415 |
3.42 |
-10.00% |
-580.80 |
-1376.82 |
-640.56 |
-6.61% |
-288.57 |
-2.98% |
348.33 |
3.59% |
20240412 |
3.80 |
-1.81% |
-965.15 |
-895.52 |
-149.85 |
-6.03% |
-381.03 |
-15.32% |
-434.27 |
-17.46% |
20240411 |
3.87 |
0.00% |
-75.76 |
-865.18 |
-11.82 |
-0.49% |
-3.48 |
-0.14% |
-60.46 |
-2.49% |
20240410 |
3.87 |
-3.25% |
-2333.60 |
-952.40 |
-768.78 |
-15.78% |
-958.92 |
-19.68% |
-605.90 |
-12.43% |
20240409 |
4.00 |
2.56% |
686.83 |
-204.94 |
194.19 |
3.02% |
579.50 |
9.02% |
-86.86 |
-1.35% |
20240408 |
3.90 |
0.78% |
-867.47 |
-482.78 |
-159.26 |
-2.17% |
-217.89 |
-2.97% |
-490.32 |
-6.69% |
20240403 |
3.87 |
-1.28% |
-589.07 |
-264.11 |
-119.51 |
-3.63% |
-354.05 |
-10.76% |
-115.51 |
-3.51% |
20240402 |
3.92 |
-0.51% |
-572.22 |
-389.38 |
-99.04 |
-2.81% |
-209.07 |
-5.92% |
-264.11 |
-7.48% |
002168惠程科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002168惠程科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002168惠程科技 小单资金流向:成交单小于1万股或5万元。
如何看惠程科技[002168]资金流向的流入和流出呢?什么是惠程科技[002168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠程科技[002168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠程科技[002168]资金流向的计算方法不同,所以数据会有不一致的情况。
|