002060广东建工 今日实时资金流向 |
15:00 |
2533.74 |
1830.96 |
-826.27 |
14:59 |
2419.09 |
1748.04 |
-875.46 |
14:58 |
2419.09 |
1748.04 |
-875.46 |
14:57 |
2419.09 |
1748.04 |
-875.08 |
14:56 |
2419.09 |
1732.25 |
-887.59 |
14:55 |
2419.09 |
1680.16 |
-901.21 |
14:54 |
2419.09 |
1646.81 |
-935.84 |
14:53 |
2419.09 |
1652.45 |
-940.24 |
14:52 |
2419.09 |
1654.73 |
-949.92 |
14:51 |
2419.09 |
1641.94 |
-938.09 |
14:50 |
2419.09 |
1679.76 |
-902.33 |
14:49 |
2419.09 |
1683.22 |
-899.77 |
14:48 |
2419.09 |
1659.37 |
-898.82 |
14:47 |
2419.09 |
1655.33 |
-904.98 |
14:46 |
2419.09 |
1664.64 |
-911.10 |
14:45 |
2419.09 |
1650.95 |
-939.58 |
14:44 |
2419.09 |
1667.70 |
-925.77 |
14:43 |
2419.09 |
1692.26 |
-918.93 |
14:42 |
2359.58 |
1703.56 |
-953.76 |
14:41 |
2359.58 |
1703.56 |
-946.42 |
14:40 |
2359.58 |
1691.20 |
-914.34 |
14:39 |
2387.75 |
1718.65 |
-893.75 |
14:38 |
2426.73 |
1753.80 |
-872.18 |
14:37 |
2426.73 |
1738.28 |
-875.18 |
14:36 |
2426.73 |
1738.28 |
-856.11 |
14:35 |
2426.73 |
1744.66 |
-846.05 |
14:34 |
2426.73 |
1750.78 |
-823.58 |
14:33 |
2426.73 |
1764.28 |
-823.43 |
14:32 |
2426.73 |
1771.00 |
-820.04 |
14:31 |
2426.73 |
1764.07 |
-829.73 |
14:30 |
2426.73 |
1789.99 |
-808.78 |
14:29 |
2361.19 |
1770.30 |
-778.12 |
14:28 |
2361.19 |
1735.93 |
-804.65 |
14:27 |
2361.19 |
1735.93 |
-816.31 |
14:26 |
2361.19 |
1721.51 |
-828.01 |
14:25 |
2361.19 |
1680.58 |
-859.30 |
14:24 |
2361.19 |
1588.89 |
-857.70 |
14:23 |
2361.19 |
1588.89 |
-847.59 |
14:22 |
2361.19 |
1577.93 |
-845.15 |
14:21 |
2361.19 |
1577.93 |
-841.09 |
14:20 |
2361.19 |
1577.93 |
-833.13 |
14:19 |
2361.19 |
1577.93 |
-824.57 |
14:18 |
2361.19 |
1577.93 |
-808.38 |
14:17 |
2361.19 |
1561.89 |
-805.98 |
14:16 |
2361.19 |
1532.00 |
-790.68 |
14:15 |
2361.19 |
1530.69 |
-777.47 |
14:14 |
2361.19 |
1540.23 |
-686.79 |
14:13 |
2361.19 |
1557.61 |
-681.80 |
14:12 |
2361.19 |
1557.61 |
-680.33 |
14:11 |
2361.19 |
1557.61 |
-685.01 |
14:10 |
2361.19 |
1557.61 |
-686.98 |
14:09 |
2361.19 |
1553.36 |
-685.21 |
14:08 |
2318.69 |
1529.64 |
-718.83 |
14:07 |
2318.69 |
1529.64 |
-720.71 |
14:06 |
2279.51 |
1498.83 |
-733.17 |
14:05 |
2279.51 |
1494.58 |
-734.41 |
14:04 |
2279.51 |
1480.81 |
-686.32 |
14:03 |
2279.51 |
1480.81 |
-672.35 |
14:02 |
2279.51 |
1480.81 |
-680.89 |
14:01 |
2279.51 |
1435.02 |
-678.44 |
14:00 |
2199.52 |
1418.67 |
-672.49 |
13:59 |
2199.52 |
1418.67 |
-670.60 |
13:58 |
2199.52 |
1422.64 |
-671.08 |
13:57 |
2199.52 |
1413.67 |
-663.28 |
13:56 |
2154.90 |
1413.67 |
-655.24 |
13:55 |
2154.90 |
1396.03 |
-663.95 |
13:54 |
2123.90 |
1372.21 |
-672.02 |
13:53 |
2123.90 |
1372.21 |
-664.17 |
13:52 |
2123.90 |
1372.21 |
-664.82 |
13:51 |
2123.90 |
1389.15 |
-663.23 |
13:50 |
2123.90 |
1373.11 |
-663.60 |
13:49 |
2123.90 |
1373.11 |
-659.82 |
13:48 |
2123.90 |
1373.11 |
-649.80 |
13:47 |
2123.90 |
1418.96 |
-592.83 |
13:46 |
2123.90 |
1425.87 |
-588.30 |
13:45 |
2123.90 |
1438.59 |
-576.89 |
13:44 |
2123.90 |
1445.19 |
-580.44 |
13:43 |
2123.90 |
1445.19 |
-576.81 |
13:42 |
2123.90 |
1445.19 |
-574.43 |
13:41 |
2123.90 |
1439.37 |
-616.26 |
13:40 |
2123.90 |
1433.37 |
-615.80 |
13:39 |
2123.90 |
1409.27 |
-612.59 |
13:38 |
2123.90 |
1458.09 |
-553.70 |
13:37 |
2187.65 |
1450.80 |
-557.41 |
13:36 |
2187.65 |
1489.10 |
-526.16 |
13:35 |
2187.65 |
1493.36 |
-527.97 |
13:34 |
2187.65 |
1504.85 |
-519.60 |
13:33 |
2187.65 |
1495.14 |
-522.74 |
13:32 |
2059.85 |
1504.57 |
-547.54 |
13:31 |
2059.85 |
1515.40 |
-556.88 |
13:30 |
2059.85 |
1486.35 |
-564.80 |
13:29 |
2059.85 |
1507.60 |
-567.83 |
13:28 |
2029.05 |
1480.29 |
-579.93 |
13:27 |
1986.45 |
1424.80 |
-612.36 |
13:26 |
1888.13 |
1394.55 |
-646.44 |
13:25 |
1888.13 |
1430.72 |
-617.07 |
13:24 |
1888.13 |
1439.25 |
-610.24 |
13:23 |
1973.00 |
1446.46 |
-598.25 |
13:22 |
1973.00 |
1386.12 |
-569.33 |
13:21 |
1973.00 |
1417.14 |
-529.31 |
13:20 |
1973.00 |
1426.48 |
-525.15 |
13:19 |
1973.00 |
1442.75 |
-534.12 |
13:18 |
1973.00 |
1436.69 |
-518.34 |
13:17 |
1973.00 |
1432.43 |
-518.32 |
13:16 |
1590.50 |
1398.23 |
-528.59 |
13:15 |
1590.50 |
1398.23 |
-531.70 |
13:14 |
1590.50 |
1398.23 |
-530.69 |
13:13 |
1590.50 |
1398.23 |
-528.88 |
13:12 |
1590.50 |
1406.71 |
-526.81 |
13:11 |
1590.50 |
1411.59 |
-527.42 |
13:10 |
1590.50 |
1361.14 |
-527.47 |
13:09 |
1590.50 |
1361.14 |
-535.18 |
13:08 |
1590.50 |
1365.38 |
-538.20 |
13:07 |
1590.50 |
1365.38 |
-534.42 |
13:06 |
1590.50 |
1369.26 |
-523.95 |
13:05 |
1537.50 |
1369.26 |
-509.58 |
13:04 |
1537.50 |
1362.39 |
-509.24 |
13:03 |
1483.78 |
1355.70 |
-502.05 |
13:02 |
1483.78 |
1331.91 |
-487.88 |
13:01 |
1483.78 |
1324.74 |
-492.39 |
11:30 |
1483.78 |
1355.64 |
-424.44 |
11:29 |
1483.78 |
1355.64 |
-421.48 |
11:28 |
1483.78 |
1369.89 |
-416.65 |
11:27 |
1335.38 |
1376.66 |
-408.98 |
11:26 |
1335.38 |
1376.66 |
-407.37 |
11:25 |
1271.93 |
1385.80 |
-402.85 |
11:24 |
1271.93 |
1385.80 |
-406.03 |
11:23 |
1271.93 |
1387.01 |
-401.00 |
11:22 |
1271.93 |
1382.78 |
-403.71 |
11:21 |
1271.93 |
1391.94 |
-410.66 |
11:20 |
1271.93 |
1405.77 |
-400.97 |
11:19 |
1271.93 |
1405.77 |
-392.13 |
11:18 |
1271.93 |
1420.62 |
-385.57 |
11:17 |
1243.72 |
1383.70 |
-379.31 |
11:16 |
1243.72 |
1383.70 |
-378.61 |
11:15 |
1243.72 |
1381.23 |
-377.43 |
11:14 |
1243.72 |
1381.23 |
-373.87 |
11:13 |
1243.72 |
1381.23 |
-365.80 |
11:12 |
1294.48 |
1403.18 |
-319.83 |
11:11 |
1294.48 |
1403.18 |
-317.89 |
11:10 |
1294.48 |
1403.18 |
-319.94 |
11:09 |
1294.48 |
1387.36 |
-330.03 |
11:08 |
1294.48 |
1387.36 |
-336.39 |
11:07 |
1294.48 |
1397.09 |
-332.72 |
11:06 |
1294.48 |
1397.09 |
-336.07 |
11:05 |
1294.48 |
1397.09 |
-332.90 |
11:04 |
1294.48 |
1366.94 |
-350.80 |
11:03 |
1294.48 |
1366.94 |
-353.98 |
11:02 |
1329.29 |
1358.50 |
-354.79 |
11:01 |
1329.29 |
1358.50 |
-349.80 |
11:00 |
1329.29 |
1363.58 |
-337.74 |
10:59 |
1329.29 |
1363.58 |
-329.88 |
10:58 |
1329.29 |
1346.79 |
-336.95 |
10:57 |
1294.94 |
1351.01 |
-318.38 |
10:56 |
1332.30 |
1351.01 |
-317.58 |
10:55 |
1332.30 |
1351.01 |
-311.57 |
10:54 |
1236.91 |
1296.05 |
-344.80 |
10:53 |
1236.91 |
1287.63 |
-339.33 |
10:52 |
1236.91 |
1273.08 |
-343.95 |
10:51 |
1236.91 |
1263.86 |
-327.46 |
10:50 |
1236.91 |
1280.74 |
-328.90 |
10:49 |
1236.91 |
1270.39 |
-322.74 |
10:48 |
1236.91 |
1270.39 |
-314.22 |
10:47 |
1236.91 |
1270.39 |
-311.90 |
10:46 |
1236.91 |
1270.39 |
-315.21 |
10:45 |
1236.91 |
1285.45 |
-228.88 |
10:44 |
1236.91 |
1285.45 |
-226.56 |
10:43 |
1236.91 |
1265.90 |
-225.89 |
10:42 |
1236.91 |
1274.02 |
-230.72 |
10:41 |
1236.91 |
1279.96 |
-217.54 |
10:40 |
1236.91 |
1284.20 |
-175.23 |
10:39 |
1236.91 |
1284.20 |
-165.27 |
10:38 |
1236.91 |
1292.68 |
-150.60 |
10:37 |
1206.21 |
1280.82 |
-168.29 |
10:36 |
1206.21 |
1280.82 |
-168.17 |
10:35 |
1206.21 |
1280.82 |
-173.02 |
10:34 |
1206.21 |
1280.82 |
-179.26 |
10:33 |
1206.21 |
1293.54 |
-149.08 |
10:32 |
1163.81 |
1285.44 |
-164.47 |
10:31 |
1163.81 |
1279.93 |
-161.78 |
10:30 |
1163.81 |
1268.69 |
-161.14 |
10:29 |
1163.81 |
1268.69 |
-158.56 |
10:28 |
1163.81 |
1268.69 |
-155.31 |
10:27 |
1163.81 |
1268.69 |
-155.57 |
10:26 |
1163.81 |
1224.60 |
-187.03 |
10:25 |
1163.81 |
1229.80 |
-154.85 |
10:24 |
1163.81 |
1229.80 |
-138.02 |
10:23 |
1163.81 |
1245.03 |
-131.20 |
10:22 |
1163.81 |
1245.03 |
-99.87 |
10:21 |
1163.81 |
1245.03 |
-76.34 |
10:20 |
1163.81 |
1249.56 |
-46.46 |
10:19 |
1163.81 |
1286.32 |
-36.74 |
10:18 |
1163.81 |
1286.32 |
-29.11 |
10:17 |
1202.19 |
1278.25 |
-33.12 |
10:16 |
1091.05 |
937.82 |
-192.63 |
10:15 |
1091.05 |
943.40 |
-197.45 |
10:14 |
1069.12 |
940.42 |
-217.18 |
10:13 |
1069.12 |
973.91 |
-179.67 |
10:12 |
1069.12 |
991.25 |
-139.10 |
10:11 |
1069.12 |
995.50 |
-128.92 |
10:10 |
1069.12 |
1013.94 |
-121.16 |
10:09 |
1097.60 |
1006.24 |
-172.20 |
10:08 |
1019.48 |
940.30 |
-191.62 |
10:07 |
1019.48 |
950.42 |
-203.50 |
10:06 |
1052.04 |
954.66 |
-220.53 |
10:05 |
1052.04 |
965.27 |
-226.86 |
10:04 |
907.88 |
891.41 |
-297.07 |
10:03 |
907.88 |
906.89 |
-249.17 |
10:02 |
933.32 |
885.47 |
-257.79 |
10:01 |
933.32 |
844.03 |
-290.91 |
10:00 |
933.32 |
826.47 |
-254.58 |
09:59 |
778.30 |
781.97 |
-259.69 |
09:58 |
861.94 |
772.66 |
-259.92 |
09:57 |
836.58 |
771.05 |
-224.43 |
09:56 |
836.58 |
771.05 |
-237.49 |
09:55 |
794.00 |
719.67 |
-260.51 |
09:54 |
794.00 |
744.92 |
-236.72 |
09:53 |
794.00 |
740.70 |
-230.55 |
09:52 |
794.00 |
759.64 |
-225.14 |
09:51 |
794.00 |
723.20 |
-248.94 |
09:50 |
794.00 |
677.83 |
-231.79 |
09:49 |
794.00 |
682.09 |
-203.70 |
09:48 |
794.00 |
697.07 |
-120.59 |
09:47 |
794.00 |
671.51 |
-44.34 |
09:46 |
794.00 |
697.32 |
-52.81 |
09:45 |
794.00 |
715.30 |
-37.92 |
09:44 |
844.88 |
711.16 |
-30.25 |
09:43 |
754.32 |
619.09 |
-74.57 |
09:42 |
819.88 |
600.85 |
-56.94 |
09:41 |
870.47 |
586.94 |
-65.07 |
09:40 |
870.47 |
569.29 |
-155.06 |
09:39 |
838.75 |
472.00 |
-191.03 |
09:38 |
838.75 |
521.03 |
-176.97 |
09:37 |
838.75 |
561.70 |
-141.13 |
09:36 |
838.75 |
552.04 |
-71.26 |
09:35 |
700.51 |
515.37 |
-32.42 |
09:34 |
630.91 |
433.81 |
-29.55 |
09:33 |
498.54 |
139.54 |
-148.91 |
09:32 |
430.81 |
215.74 |
-66.76 |
09:31 |
68.59 |
69.39 |
-45.71 |
09:30 |
0.00 |
-19.84 |
1.08 |
|
大单资金:2533.74万元 |
成交额占比:11.73% |
中单资金:1830.96万元 |
成交额占比:8.48% |
小单资金:-826.27万元 |
成交额占比:-3.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.27 |
3.64% |
3538.43 |
1440.20 |
2533.74 |
11.73% |
1830.96 |
8.48% |
-826.27 |
-3.83% |
20240430 |
4.12 |
-5.07% |
-6631.08 |
-2396.53 |
-2499.81 |
-10.07% |
-1532.78 |
-6.17% |
-2598.49 |
-10.46% |
20240429 |
4.34 |
3.58% |
4318.58 |
-677.39 |
2153.02 |
11.66% |
822.45 |
4.46% |
1343.11 |
7.28% |
20240426 |
4.19 |
0.48% |
458.85 |
-2484.28 |
-152.69 |
-1.54% |
-93.53 |
-0.94% |
705.07 |
7.11% |
20240425 |
4.17 |
0.48% |
23.44 |
-1893.61 |
-594.06 |
-6.37% |
-118.31 |
-1.27% |
735.81 |
7.89% |
20240424 |
4.15 |
-2.35% |
-2363.38 |
-1340.44 |
-1302.99 |
-9.75% |
-914.35 |
-6.84% |
-146.04 |
-1.09% |
20240423 |
4.25 |
-1.62% |
-1663.98 |
1310.29 |
-780.67 |
-5.51% |
-374.14 |
-2.64% |
-509.17 |
-3.59% |
20240422 |
4.32 |
2.13% |
650.54 |
1705.95 |
346.13 |
1.54% |
927.48 |
4.13% |
-623.07 |
-2.78% |
20240419 |
4.23 |
1.20% |
1361.47 |
899.10 |
437.98 |
4.60% |
307.34 |
3.23% |
616.15 |
6.47% |
20240418 |
4.18 |
-0.24% |
8.44 |
-22.96 |
-40.89 |
-0.41% |
-478.71 |
-4.74% |
528.04 |
5.23% |
20240417 |
4.19 |
5.54% |
3737.95 |
114.09 |
1347.74 |
10.16% |
1248.57 |
9.42% |
1141.64 |
8.61% |
20240416 |
3.97 |
-1.49% |
-857.17 |
-1565.90 |
-385.01 |
-3.24% |
-480.66 |
-4.04% |
8.50 |
0.07% |
20240415 |
4.03 |
-1.95% |
-1010.11 |
-1295.67 |
-460.72 |
-3.31% |
-149.18 |
-1.07% |
-400.21 |
-2.88% |
20240412 |
4.11 |
-2.61% |
-2102.88 |
-944.01 |
-484.08 |
-7.39% |
-626.13 |
-9.55% |
-992.67 |
-15.15% |
20240411 |
4.22 |
1.93% |
1504.89 |
-651.42 |
96.16 |
1.28% |
711.51 |
9.44% |
697.22 |
9.25% |
20240410 |
4.14 |
-1.66% |
-596.79 |
-595.94 |
-332.25 |
-5.79% |
-290.05 |
-5.06% |
25.51 |
0.44% |
20240409 |
4.21 |
0.24% |
-71.23 |
1035.35 |
-114.78 |
-2.21% |
29.87 |
0.57% |
13.68 |
0.26% |
20240408 |
4.20 |
-1.41% |
-1362.95 |
964.89 |
-109.06 |
-1.71% |
-791.91 |
-12.43% |
-461.98 |
-7.25% |
20240403 |
4.26 |
-0.47% |
-639.83 |
629.37 |
-191.49 |
-3.48% |
-451.14 |
-8.20% |
2.80 |
0.05% |
20240402 |
4.28 |
0.23% |
201.55 |
450.96 |
151.64 |
1.72% |
-103.79 |
-1.17% |
153.70 |
1.74% |
20240401 |
4.27 |
5.43% |
4081.81 |
314.41 |
1299.04 |
10.31% |
1303.07 |
10.34% |
1479.70 |
11.75% |
20240329 |
4.05 |
0.25% |
216.97 |
-1010.88 |
-185.24 |
-3.63% |
341.52 |
6.69% |
60.69 |
1.19% |
20240328 |
4.04 |
1.00% |
448.89 |
-1306.05 |
-444.58 |
-5.52% |
340.45 |
4.23% |
553.02 |
6.87% |
20240327 |
4.00 |
-3.38% |
-912.32 |
-1240.46 |
-369.90 |
-7.30% |
-273.81 |
-5.40% |
-268.61 |
-5.30% |
20240326 |
4.14 |
0.49% |
-374.21 |
-1013.38 |
15.09 |
0.23% |
-42.30 |
-0.66% |
-347.00 |
-5.39% |
20240325 |
4.12 |
-1.90% |
-1415.27 |
-1264.48 |
-26.25 |
-0.36% |
-259.07 |
-3.57% |
-1129.95 |
-15.55% |
20240322 |
4.20 |
-2.33% |
-2030.30 |
-2106.73 |
-480.41 |
-6.35% |
-905.19 |
-11.97% |
-644.70 |
-8.52% |
20240321 |
4.30 |
-0.23% |
-312.44 |
-1588.20 |
-378.99 |
-6.52% |
-271.07 |
-4.66% |
337.62 |
5.81% |
20240320 |
4.31 |
-0.46% |
-122.10 |
-876.70 |
-142.82 |
-2.22% |
-51.06 |
-0.79% |
71.78 |
1.11% |
20240319 |
4.33 |
-0.23% |
433.38 |
-1048.96 |
-236.01 |
-2.75% |
-460.86 |
-5.36% |
1130.25 |
13.15% |
002060广东建工 大单资金流向:成交单大于等于6万股或者30万元以上。
002060广东建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002060广东建工 小单资金流向:成交单小于1万股或5万元。
如何看广东建工[002060]资金流向的流入和流出呢?什么是广东建工[002060]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广东建工[002060]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广东建工[002060]资金流向的计算方法不同,所以数据会有不一致的情况。
|