002023海特高新 今日实时资金流向 |
15:00 |
-2072.57 |
-2984.91 |
-2101.27 |
14:59 |
-2344.68 |
-3112.56 |
-2119.07 |
14:58 |
-2344.68 |
-3112.56 |
-2119.07 |
14:57 |
-2344.68 |
-3112.56 |
-2114.06 |
14:56 |
-2238.87 |
-3051.28 |
-2109.96 |
14:55 |
-2238.87 |
-3032.48 |
-2109.11 |
14:54 |
-2202.16 |
-2945.11 |
-2082.70 |
14:53 |
-2202.16 |
-2944.93 |
-2070.97 |
14:52 |
-2166.32 |
-2854.83 |
-2041.14 |
14:51 |
-2166.32 |
-2866.65 |
-2010.13 |
14:50 |
-2166.32 |
-2905.87 |
-2018.98 |
14:49 |
-2376.32 |
-2883.04 |
-2012.52 |
14:48 |
-2342.64 |
-2876.55 |
-1969.63 |
14:47 |
-2342.64 |
-2885.51 |
-1973.45 |
14:46 |
-2342.64 |
-2901.06 |
-1983.23 |
14:45 |
-2297.68 |
-2909.90 |
-1950.56 |
14:44 |
-2277.38 |
-2904.10 |
-1943.07 |
14:43 |
-2136.04 |
-2805.19 |
-1952.01 |
14:42 |
-1926.04 |
-2774.97 |
-1953.40 |
14:41 |
-1926.04 |
-2733.04 |
-1942.79 |
14:40 |
-1926.04 |
-2724.54 |
-1902.65 |
14:39 |
-1719.54 |
-2752.97 |
-1931.91 |
14:38 |
-1719.54 |
-2735.00 |
-1934.45 |
14:37 |
-1719.54 |
-2713.63 |
-1938.15 |
14:36 |
-1719.54 |
-2679.08 |
-1929.93 |
14:35 |
-1610.03 |
-2643.50 |
-1931.00 |
14:34 |
-1610.03 |
-2602.82 |
-1941.57 |
14:33 |
-1610.03 |
-2595.76 |
-1949.62 |
14:32 |
-1568.84 |
-2614.78 |
-1967.38 |
14:31 |
-1651.77 |
-2739.28 |
-2057.70 |
14:30 |
-1555.33 |
-2715.22 |
-2057.39 |
14:29 |
-1555.33 |
-2681.70 |
-2069.81 |
14:28 |
-1523.80 |
-2703.38 |
-2050.38 |
14:27 |
-1523.80 |
-2701.53 |
-2078.58 |
14:26 |
-1523.80 |
-2707.52 |
-2081.22 |
14:25 |
-1523.80 |
-2729.61 |
-2082.92 |
14:24 |
-1469.05 |
-2730.03 |
-2080.52 |
14:23 |
-1469.05 |
-2699.66 |
-2085.17 |
14:22 |
-1469.05 |
-2686.11 |
-2090.44 |
14:21 |
-1469.05 |
-2704.70 |
-2079.73 |
14:20 |
-1437.65 |
-2714.10 |
-2084.89 |
14:19 |
-1485.69 |
-2699.08 |
-2142.93 |
14:18 |
-1471.74 |
-2647.97 |
-2130.87 |
14:17 |
-1117.54 |
-2546.33 |
-2044.56 |
14:16 |
-1068.68 |
-2522.56 |
-1965.51 |
14:15 |
-1068.68 |
-2508.87 |
-1956.88 |
14:14 |
-1068.68 |
-2488.02 |
-1950.89 |
14:13 |
-1068.68 |
-2504.20 |
-1958.81 |
14:12 |
-1105.71 |
-2497.00 |
-2008.19 |
14:11 |
-1105.74 |
-2436.21 |
-1963.81 |
14:10 |
-1105.74 |
-2387.13 |
-1921.71 |
14:09 |
-1136.44 |
-2377.05 |
-1915.71 |
14:08 |
-1136.44 |
-2340.62 |
-1887.95 |
14:07 |
-1136.44 |
-2312.74 |
-1906.95 |
14:06 |
-1102.11 |
-2195.43 |
-1940.15 |
14:05 |
-1102.11 |
-2068.17 |
-1873.71 |
14:04 |
-935.38 |
-1692.29 |
-1686.19 |
14:03 |
-902.91 |
-1677.12 |
-1610.54 |
14:02 |
-945.39 |
-1660.78 |
-1614.70 |
14:01 |
-945.39 |
-1655.48 |
-1593.17 |
14:00 |
-901.42 |
-1560.34 |
-1541.58 |
13:59 |
-901.42 |
-1507.04 |
-1526.08 |
13:58 |
-867.30 |
-1495.13 |
-1505.47 |
13:57 |
-867.30 |
-1488.01 |
-1506.75 |
13:56 |
-867.30 |
-1498.01 |
-1509.84 |
13:55 |
-867.30 |
-1495.36 |
-1494.86 |
13:54 |
-867.30 |
-1446.71 |
-1493.91 |
13:53 |
-820.32 |
-1439.49 |
-1487.00 |
13:52 |
-820.32 |
-1435.02 |
-1484.35 |
13:51 |
-820.32 |
-1405.88 |
-1488.51 |
13:50 |
-820.32 |
-1394.19 |
-1489.16 |
13:49 |
-820.32 |
-1395.49 |
-1477.70 |
13:48 |
-729.62 |
-1362.25 |
-1443.41 |
13:47 |
-729.62 |
-1310.72 |
-1433.44 |
13:46 |
-633.95 |
-1272.75 |
-1447.48 |
13:45 |
-676.51 |
-1256.28 |
-1435.37 |
13:44 |
-676.51 |
-1248.31 |
-1440.48 |
13:43 |
-676.51 |
-1225.01 |
-1420.59 |
13:42 |
-676.51 |
-1188.39 |
-1400.04 |
13:41 |
-676.51 |
-1166.03 |
-1378.85 |
13:40 |
-676.51 |
-1125.84 |
-1348.08 |
13:39 |
-676.51 |
-1105.38 |
-1317.59 |
13:38 |
-676.51 |
-1102.83 |
-1286.76 |
13:37 |
-676.51 |
-1102.83 |
-1277.69 |
13:36 |
-676.51 |
-1102.83 |
-1268.96 |
13:35 |
-676.51 |
-1090.03 |
-1268.11 |
13:34 |
-578.58 |
-1069.65 |
-1249.33 |
13:33 |
-578.58 |
-1024.85 |
-1187.87 |
13:32 |
-578.58 |
-1033.96 |
-1181.89 |
13:31 |
-578.58 |
-1023.49 |
-1183.29 |
13:30 |
-578.58 |
-1016.45 |
-1188.22 |
13:29 |
-578.58 |
-999.36 |
-1195.62 |
13:28 |
-578.58 |
-979.06 |
-1192.85 |
13:27 |
-578.58 |
-961.97 |
-1174.90 |
13:26 |
-578.58 |
-952.13 |
-1132.78 |
13:25 |
-578.58 |
-952.13 |
-1143.16 |
13:24 |
-533.04 |
-969.36 |
-1153.54 |
13:23 |
-533.04 |
-952.91 |
-1151.94 |
13:22 |
-533.04 |
-954.62 |
-1152.16 |
13:21 |
-533.04 |
-976.03 |
-1147.35 |
13:20 |
-533.04 |
-974.97 |
-1141.80 |
13:19 |
-533.04 |
-953.59 |
-1111.33 |
13:18 |
-533.04 |
-951.78 |
-1107.71 |
13:17 |
-502.86 |
-951.78 |
-1105.89 |
13:16 |
-457.67 |
-973.87 |
-1099.91 |
13:15 |
-457.67 |
-955.33 |
-1095.73 |
13:14 |
-457.67 |
-964.89 |
-1096.28 |
13:13 |
-457.67 |
-948.69 |
-1095.97 |
13:12 |
-457.67 |
-950.20 |
-1078.25 |
13:11 |
-457.67 |
-917.85 |
-1084.26 |
13:10 |
-457.67 |
-926.00 |
-1081.91 |
13:09 |
-457.67 |
-943.67 |
-1076.24 |
13:08 |
-457.67 |
-927.52 |
-1069.82 |
13:07 |
-457.67 |
-866.90 |
-1030.63 |
13:06 |
-457.67 |
-858.97 |
-1019.16 |
13:05 |
-457.67 |
-868.96 |
-1008.76 |
13:04 |
-457.67 |
-895.43 |
-998.05 |
13:03 |
-457.67 |
-871.23 |
-988.85 |
13:02 |
-457.67 |
-881.85 |
-971.38 |
13:01 |
-457.67 |
-814.04 |
-937.18 |
11:30 |
-457.67 |
-804.74 |
-924.21 |
11:29 |
-457.67 |
-815.76 |
-931.22 |
11:28 |
-300.93 |
-807.82 |
-898.43 |
11:27 |
-343.93 |
-800.74 |
-891.26 |
11:26 |
-343.93 |
-808.48 |
-865.80 |
11:25 |
-343.93 |
-815.47 |
-861.86 |
11:24 |
-526.13 |
-825.63 |
-831.87 |
11:23 |
-526.13 |
-862.55 |
-851.67 |
11:22 |
-558.17 |
-856.78 |
-842.17 |
11:21 |
-558.17 |
-854.78 |
-838.45 |
11:20 |
-558.17 |
-839.76 |
-832.92 |
11:19 |
-558.17 |
-822.61 |
-828.99 |
11:18 |
-558.17 |
-826.25 |
-802.87 |
11:17 |
-558.17 |
-831.48 |
-802.24 |
11:16 |
-558.17 |
-832.56 |
-804.17 |
11:15 |
-558.17 |
-836.83 |
-808.22 |
11:14 |
-558.17 |
-852.47 |
-799.72 |
11:13 |
-558.17 |
-816.30 |
-797.07 |
11:12 |
-558.17 |
-788.04 |
-793.69 |
11:11 |
-558.17 |
-782.73 |
-785.00 |
11:10 |
-558.17 |
-755.15 |
-756.97 |
11:09 |
-430.22 |
-732.42 |
-744.89 |
11:08 |
-430.22 |
-700.80 |
-674.53 |
11:07 |
-430.22 |
-657.34 |
-603.47 |
11:06 |
-430.22 |
-643.05 |
-580.88 |
11:05 |
-360.51 |
-573.71 |
-562.55 |
11:04 |
-319.53 |
-526.02 |
-552.00 |
11:03 |
-319.53 |
-491.23 |
-544.97 |
11:02 |
-319.53 |
-466.13 |
-506.02 |
11:01 |
-319.53 |
-438.48 |
-472.26 |
11:00 |
-285.11 |
-332.39 |
-365.32 |
10:59 |
-285.11 |
-347.39 |
-361.26 |
10:58 |
-285.11 |
-345.58 |
-369.20 |
10:57 |
-285.11 |
-315.27 |
-353.37 |
10:56 |
-285.11 |
-296.64 |
-353.17 |
10:55 |
-285.11 |
-296.66 |
-346.22 |
10:54 |
-178.01 |
-285.96 |
-311.00 |
10:53 |
-122.32 |
-229.93 |
-261.27 |
10:52 |
-122.32 |
-239.38 |
-243.24 |
10:51 |
-122.32 |
-217.49 |
-181.12 |
10:50 |
-122.32 |
-222.86 |
-182.75 |
10:49 |
-122.32 |
-229.30 |
-166.57 |
10:48 |
-122.32 |
-205.08 |
-173.54 |
10:47 |
-122.32 |
-212.27 |
-180.31 |
10:46 |
-122.32 |
-186.99 |
-182.57 |
10:45 |
-57.94 |
-165.55 |
-127.88 |
10:44 |
-57.94 |
-148.16 |
-67.97 |
10:43 |
-57.94 |
-133.88 |
-72.38 |
10:42 |
-57.94 |
-133.88 |
-64.75 |
10:41 |
2.81 |
-153.34 |
-73.90 |
10:40 |
2.81 |
-125.05 |
-34.32 |
10:39 |
2.81 |
-172.58 |
-9.45 |
10:38 |
2.81 |
-178.50 |
-36.90 |
10:37 |
2.81 |
-183.67 |
-40.68 |
10:36 |
2.81 |
-185.61 |
-29.61 |
10:35 |
2.81 |
-178.97 |
-28.33 |
10:34 |
2.81 |
-144.05 |
-1.56 |
10:33 |
2.81 |
-126.84 |
7.57 |
10:32 |
2.81 |
-140.31 |
31.80 |
10:31 |
2.81 |
-124.18 |
36.53 |
10:30 |
56.81 |
-62.60 |
75.76 |
10:29 |
56.81 |
-67.69 |
103.10 |
10:28 |
56.81 |
17.93 |
124.29 |
10:27 |
25.86 |
16.81 |
113.45 |
10:26 |
25.86 |
22.43 |
111.69 |
10:25 |
25.86 |
-19.56 |
102.23 |
10:24 |
25.86 |
-58.13 |
64.15 |
10:23 |
-283.64 |
-237.69 |
-11.12 |
10:22 |
-283.64 |
-223.54 |
-2.02 |
10:21 |
-240.84 |
-188.75 |
51.62 |
10:20 |
-208.65 |
-196.59 |
80.79 |
10:19 |
-208.65 |
-183.07 |
86.46 |
10:18 |
-95.24 |
-95.28 |
111.69 |
10:17 |
-149.09 |
-91.10 |
118.99 |
10:16 |
-149.09 |
-96.27 |
131.87 |
10:15 |
-149.09 |
-114.34 |
168.74 |
10:14 |
-149.09 |
-156.27 |
149.68 |
10:13 |
-149.09 |
-136.07 |
183.23 |
10:12 |
-203.01 |
-173.65 |
179.85 |
10:11 |
-203.01 |
-205.36 |
184.25 |
10:10 |
-269.77 |
-247.83 |
182.63 |
10:09 |
-269.77 |
-253.33 |
201.73 |
10:08 |
-269.77 |
-251.18 |
243.03 |
10:07 |
-300.14 |
-284.26 |
228.16 |
10:06 |
-300.14 |
-387.87 |
242.60 |
10:05 |
-237.96 |
-403.99 |
238.50 |
10:04 |
-237.96 |
-402.08 |
205.24 |
10:03 |
-273.10 |
-433.74 |
273.09 |
10:02 |
-273.10 |
-514.80 |
238.79 |
10:01 |
-273.10 |
-516.19 |
251.88 |
10:00 |
-273.10 |
-456.76 |
353.06 |
09:59 |
-273.10 |
-456.34 |
345.44 |
09:58 |
-273.10 |
-456.35 |
354.91 |
09:57 |
-273.10 |
-438.03 |
327.45 |
09:56 |
-159.79 |
-423.03 |
333.48 |
09:55 |
-113.57 |
-373.42 |
334.72 |
09:54 |
-113.57 |
-329.94 |
396.44 |
09:53 |
-113.57 |
-169.99 |
376.45 |
09:52 |
112.16 |
140.41 |
465.98 |
09:51 |
142.59 |
100.91 |
458.75 |
09:50 |
206.09 |
160.41 |
504.53 |
09:49 |
206.09 |
156.81 |
413.71 |
09:48 |
249.66 |
144.93 |
429.03 |
09:47 |
249.66 |
110.30 |
426.44 |
09:46 |
217.47 |
140.20 |
409.33 |
09:45 |
217.47 |
401.07 |
599.31 |
09:44 |
217.47 |
379.51 |
560.62 |
09:43 |
217.47 |
348.56 |
595.70 |
09:42 |
217.47 |
374.86 |
571.23 |
09:41 |
288.66 |
414.21 |
509.51 |
09:40 |
741.50 |
377.67 |
532.69 |
09:39 |
748.06 |
478.84 |
518.19 |
09:38 |
748.06 |
560.74 |
513.55 |
09:37 |
695.70 |
657.06 |
529.37 |
09:36 |
697.36 |
529.65 |
491.30 |
09:35 |
483.37 |
185.51 |
356.35 |
09:34 |
581.65 |
224.64 |
360.88 |
09:33 |
615.41 |
105.50 |
266.98 |
09:32 |
359.91 |
217.75 |
211.14 |
09:31 |
287.17 |
-27.44 |
114.14 |
09:30 |
-55.62 |
15.01 |
3.24 |
|
大单资金:-2072.57万元 |
成交额占比:-4.30% |
中单资金:-2984.91万元 |
成交额占比:-6.19% |
小单资金:-2101.27万元 |
成交额占比:-4.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.47 |
-2.06% |
-7158.75 |
-10483.43 |
-2072.57 |
-4.30% |
-2984.91 |
-6.19% |
-2101.27 |
-4.36% |
20240509 |
10.69 |
-0.19% |
-4212.18 |
-13371.13 |
-1883.95 |
-4.29% |
-1360.62 |
-3.10% |
-967.61 |
-2.20% |
20240508 |
10.71 |
-4.29% |
-8456.20 |
-17448.83 |
-3330.91 |
-6.23% |
-3645.82 |
-6.82% |
-1479.47 |
-2.77% |
20240507 |
11.19 |
4.48% |
5020.43 |
-15504.58 |
-302.46 |
-0.31% |
3236.29 |
3.32% |
2086.60 |
2.14% |
20240506 |
10.71 |
1.52% |
-1052.76 |
-5311.17 |
-2893.54 |
-5.77% |
1585.68 |
3.16% |
255.10 |
0.51% |
20240430 |
10.55 |
-4.95% |
-12109.51 |
2434.78 |
-4960.27 |
-6.23% |
-5902.63 |
-7.41% |
-1246.61 |
-1.56% |
20240429 |
11.10 |
-1.51% |
-15448.72 |
6314.24 |
-5961.65 |
-5.32% |
-6343.84 |
-5.66% |
-3143.23 |
-2.81% |
20240426 |
11.27 |
1.81% |
2889.05 |
11090.40 |
-1386.66 |
-0.72% |
-897.04 |
-0.47% |
5172.75 |
2.69% |
20240425 |
11.07 |
10.04% |
3235.26 |
11075.34 |
9890.95 |
14.43% |
-3050.49 |
-4.45% |
-3605.20 |
-5.26% |
20240424 |
10.06 |
7.82% |
10119.85 |
1486.58 |
4852.41 |
8.35% |
3152.30 |
5.42% |
2115.14 |
3.64% |
20240423 |
9.33 |
-1.17% |
-3716.18 |
24.61 |
-1080.81 |
-3.86% |
-1837.63 |
-6.56% |
-797.74 |
-2.85% |
20240422 |
9.44 |
-4.36% |
-5974.81 |
-1797.78 |
-1185.49 |
-3.14% |
-2862.84 |
-7.58% |
-1926.48 |
-5.10% |
20240419 |
9.87 |
3.57% |
-786.39 |
-173.67 |
-1401.72 |
-2.39% |
-1562.11 |
-2.67% |
2177.44 |
3.72% |
20240418 |
9.53 |
5.65% |
5354.57 |
-2068.79 |
302.19 |
0.47% |
1166.83 |
1.83% |
3885.55 |
6.09% |
20240417 |
9.02 |
10.00% |
5718.97 |
-10164.89 |
3390.44 |
10.66% |
1400.54 |
4.41% |
927.99 |
2.92% |
20240416 |
8.20 |
-9.99% |
-8199.82 |
-11680.62 |
-2903.20 |
-7.04% |
-4562.18 |
-11.06% |
-734.44 |
-1.78% |
20240415 |
9.11 |
-2.15% |
-650.48 |
-10563.52 |
438.62 |
1.08% |
-1284.01 |
-3.16% |
194.91 |
0.48% |
20240412 |
9.31 |
-8.09% |
-13114.84 |
-16383.31 |
-3296.84 |
-5.45% |
-6308.85 |
-10.42% |
-3509.15 |
-5.80% |
20240411 |
10.13 |
-9.96% |
-14681.90 |
-22053.89 |
-7793.91 |
-9.64% |
-8044.16 |
-9.95% |
1156.17 |
1.43% |
20240410 |
11.25 |
5.24% |
-637.58 |
-11541.00 |
1874.71 |
1.75% |
72.14 |
0.07% |
-2584.43 |
-2.41% |
20240409 |
10.69 |
3.09% |
-4198.95 |
-12345.31 |
-1786.10 |
-1.85% |
-492.90 |
-0.51% |
-1919.95 |
-1.99% |
20240408 |
10.37 |
-3.53% |
2647.47 |
-13913.75 |
-5381.17 |
-3.73% |
-1235.88 |
-0.86% |
9264.52 |
6.43% |
20240403 |
10.75 |
10.03% |
-35128.94 |
-3992.38 |
-8967.42 |
-14.10% |
-14171.38 |
-22.28% |
-11990.14 |
-18.85% |
20240402 |
9.77 |
1.03% |
1717.59 |
5097.68 |
2718.98 |
4.87% |
190.26 |
0.34% |
-1191.65 |
-2.13% |
20240401 |
9.67 |
2.76% |
1440.97 |
2201.19 |
1070.40 |
3.19% |
338.52 |
1.01% |
32.05 |
0.10% |
20240329 |
9.41 |
-1.88% |
-5123.10 |
-1358.23 |
-3354.54 |
-9.79% |
-1578.40 |
-4.61% |
-190.16 |
-0.55% |
20240328 |
9.59 |
9.73% |
9229.44 |
-3795.87 |
4540.20 |
9.08% |
3071.29 |
6.14% |
1617.95 |
3.24% |
20240327 |
8.74 |
-4.06% |
-902.35 |
-3800.87 |
122.64 |
0.49% |
-1519.07 |
-6.12% |
494.08 |
1.99% |
20240326 |
9.11 |
0.00% |
-1869.23 |
-905.83 |
-177.51 |
-0.87% |
-1350.15 |
-6.64% |
-341.57 |
-1.68% |
20240325 |
9.11 |
-4.91% |
-6338.15 |
-2866.65 |
-2489.02 |
-7.36% |
-2092.86 |
-6.19% |
-1756.27 |
-5.19% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|