600039四川路桥 今日实时资金流向 |
15:00 |
1045.82 |
-1531.87 |
0.00 |
14:59 |
964.82 |
-1478.35 |
0.00 |
14:58 |
964.82 |
-1478.35 |
0.00 |
14:57 |
964.82 |
-1478.35 |
0.00 |
14:56 |
964.82 |
-1521.46 |
0.00 |
14:55 |
964.82 |
-1516.28 |
0.00 |
14:54 |
964.82 |
-1558.44 |
0.00 |
14:53 |
964.82 |
-1623.27 |
0.00 |
14:52 |
964.82 |
-1578.84 |
0.00 |
14:51 |
805.64 |
-1594.74 |
0.00 |
14:50 |
805.64 |
-1612.10 |
0.00 |
14:49 |
805.64 |
-1633.79 |
0.00 |
14:48 |
573.55 |
-1618.16 |
0.00 |
14:47 |
573.55 |
-1618.16 |
0.00 |
14:46 |
573.55 |
-1625.09 |
0.00 |
14:45 |
573.55 |
-1626.48 |
0.00 |
14:44 |
573.55 |
-1619.27 |
0.00 |
14:43 |
573.55 |
-1612.92 |
0.00 |
14:42 |
573.55 |
-1612.92 |
0.00 |
14:41 |
682.07 |
-1599.15 |
0.00 |
14:40 |
682.07 |
-1566.81 |
0.00 |
14:39 |
682.07 |
-1559.59 |
0.00 |
14:38 |
645.99 |
-1559.59 |
0.00 |
14:37 |
606.95 |
-1567.10 |
0.00 |
14:36 |
606.95 |
-1567.10 |
0.00 |
14:35 |
606.95 |
-1559.88 |
0.00 |
14:34 |
643.05 |
-1538.22 |
0.00 |
14:33 |
641.27 |
-1538.22 |
0.00 |
14:32 |
584.73 |
-1517.37 |
0.00 |
14:31 |
584.73 |
-1517.37 |
0.00 |
14:30 |
584.73 |
-1517.37 |
0.00 |
14:29 |
550.60 |
-1515.42 |
0.00 |
14:28 |
550.60 |
-1537.40 |
0.00 |
14:27 |
550.60 |
-1532.27 |
0.00 |
14:26 |
484.02 |
-1537.58 |
0.00 |
14:25 |
369.67 |
-1541.56 |
0.00 |
14:24 |
333.53 |
-1593.26 |
0.00 |
14:23 |
333.53 |
-1632.60 |
0.00 |
14:22 |
380.46 |
-1677.61 |
0.00 |
14:21 |
308.31 |
-1699.24 |
0.00 |
14:20 |
272.26 |
-1742.50 |
0.00 |
14:19 |
272.26 |
-1756.92 |
0.00 |
14:18 |
272.26 |
-1764.13 |
0.00 |
14:17 |
236.21 |
-1764.13 |
0.00 |
14:16 |
236.21 |
-1778.55 |
0.00 |
14:15 |
236.21 |
-1778.55 |
0.00 |
14:14 |
236.21 |
-1778.55 |
0.00 |
14:13 |
391.81 |
-1754.91 |
0.00 |
14:12 |
391.81 |
-1765.46 |
0.00 |
14:11 |
391.81 |
-1765.46 |
0.00 |
14:10 |
391.81 |
-1754.72 |
0.00 |
14:09 |
391.81 |
-1705.42 |
0.00 |
14:08 |
391.81 |
-1696.27 |
0.00 |
14:07 |
391.81 |
-1696.27 |
0.00 |
14:06 |
354.87 |
-1663.83 |
0.00 |
14:05 |
371.57 |
-1631.39 |
0.00 |
14:04 |
371.57 |
-1620.00 |
0.00 |
14:03 |
294.90 |
-1594.13 |
0.00 |
14:02 |
133.52 |
-1571.37 |
0.00 |
14:01 |
133.52 |
-1571.37 |
0.00 |
14:00 |
133.52 |
-1571.37 |
0.00 |
13:59 |
133.52 |
-1542.42 |
0.00 |
13:58 |
52.95 |
-1514.70 |
0.00 |
13:57 |
-24.70 |
-1491.09 |
0.00 |
13:56 |
-97.05 |
-1491.10 |
0.00 |
13:55 |
-172.87 |
-1446.73 |
0.00 |
13:54 |
-172.87 |
-1447.37 |
0.00 |
13:53 |
-244.87 |
-1374.98 |
0.00 |
13:52 |
-244.87 |
-1358.35 |
0.00 |
13:51 |
-280.29 |
-1390.79 |
0.00 |
13:50 |
-210.76 |
-1377.52 |
0.00 |
13:49 |
-267.36 |
-1410.72 |
0.00 |
13:48 |
-327.04 |
-1438.30 |
0.00 |
13:47 |
-591.67 |
-1419.77 |
0.00 |
13:46 |
-834.05 |
-1405.33 |
0.00 |
13:45 |
-977.65 |
-1446.69 |
0.00 |
13:44 |
-1392.84 |
-1435.65 |
0.00 |
13:43 |
-1392.84 |
-1440.66 |
0.00 |
13:42 |
-1392.84 |
-1487.78 |
0.00 |
13:41 |
-1428.59 |
-1487.78 |
0.00 |
13:40 |
-1428.59 |
-1482.30 |
0.00 |
13:39 |
-1428.59 |
-1488.74 |
0.00 |
13:38 |
-1589.83 |
-1508.41 |
0.00 |
13:37 |
-1589.83 |
-1502.40 |
0.00 |
13:36 |
-1793.89 |
-1502.40 |
0.00 |
13:35 |
-1828.09 |
-1488.48 |
0.00 |
13:34 |
-2042.29 |
-1493.83 |
0.00 |
13:33 |
-2042.29 |
-1473.87 |
0.00 |
13:32 |
-2101.40 |
-1513.37 |
0.00 |
13:31 |
-2122.53 |
-1505.61 |
0.00 |
13:30 |
-2060.72 |
-1505.61 |
0.00 |
13:29 |
-2110.98 |
-1505.61 |
0.00 |
13:28 |
-2072.42 |
-1522.91 |
0.00 |
13:27 |
-2072.42 |
-1522.91 |
0.00 |
13:26 |
-2072.42 |
-1522.91 |
0.00 |
13:25 |
-2072.42 |
-1522.91 |
0.00 |
13:24 |
-2072.42 |
-1534.71 |
0.00 |
13:23 |
-2214.82 |
-1563.48 |
0.00 |
13:22 |
-2247.13 |
-1555.16 |
0.00 |
13:21 |
-2247.13 |
-1555.16 |
0.00 |
13:20 |
-2247.13 |
-1564.28 |
0.00 |
13:19 |
-2247.13 |
-1573.55 |
0.00 |
13:18 |
-2247.13 |
-1573.55 |
0.00 |
13:17 |
-2247.13 |
-1589.57 |
0.00 |
13:16 |
-2247.13 |
-1589.57 |
0.00 |
13:15 |
-2247.13 |
-1579.47 |
0.00 |
13:14 |
-2247.13 |
-1632.23 |
0.00 |
13:13 |
-2247.13 |
-1603.86 |
0.00 |
13:12 |
-2247.13 |
-1625.19 |
0.00 |
13:11 |
-2314.13 |
-1632.30 |
0.00 |
13:10 |
-2314.13 |
-1651.32 |
0.00 |
13:09 |
-2364.12 |
-1615.12 |
0.00 |
13:08 |
-2364.12 |
-1603.76 |
0.00 |
13:07 |
-2364.12 |
-1582.03 |
0.00 |
13:06 |
-2364.12 |
-1571.38 |
0.00 |
13:05 |
-2364.12 |
-1565.42 |
0.00 |
13:04 |
-2364.12 |
-1548.73 |
0.00 |
13:03 |
-2364.12 |
-1538.44 |
0.00 |
13:02 |
-2364.12 |
-1527.93 |
0.00 |
13:01 |
-2364.12 |
-1517.21 |
0.00 |
11:30 |
-2364.12 |
-1472.71 |
0.00 |
11:29 |
-2364.12 |
-1456.60 |
0.00 |
11:28 |
-2364.12 |
-1474.24 |
0.00 |
11:27 |
-2323.65 |
-1463.67 |
0.00 |
11:26 |
-2323.65 |
-1458.26 |
0.00 |
11:25 |
-2323.65 |
-1486.77 |
0.00 |
11:24 |
-2354.01 |
-1481.19 |
0.00 |
11:23 |
-2354.01 |
-1478.00 |
0.00 |
11:22 |
-2354.01 |
-1472.91 |
0.00 |
11:21 |
-2354.01 |
-1479.19 |
0.00 |
11:20 |
-2288.70 |
-1473.08 |
0.00 |
11:19 |
-1942.72 |
-1506.52 |
0.00 |
11:18 |
-1942.72 |
-1506.52 |
0.00 |
11:17 |
-1942.72 |
-1497.58 |
0.00 |
11:16 |
-2046.24 |
-1497.58 |
0.00 |
11:15 |
-2046.24 |
-1482.13 |
0.00 |
11:14 |
-1964.68 |
-1409.68 |
0.00 |
11:13 |
-1849.17 |
-1284.30 |
0.00 |
11:12 |
-1737.84 |
-1273.09 |
0.00 |
11:11 |
-1737.84 |
-1305.30 |
0.00 |
11:10 |
-1737.84 |
-1319.87 |
0.00 |
11:09 |
-1737.84 |
-1361.82 |
0.00 |
11:08 |
-1737.84 |
-1376.04 |
0.00 |
11:07 |
-1737.84 |
-1416.78 |
0.00 |
11:06 |
-1737.84 |
-1410.32 |
0.00 |
11:05 |
-1737.84 |
-1417.43 |
0.00 |
11:04 |
-1737.84 |
-1423.26 |
0.00 |
11:03 |
-1737.84 |
-1413.47 |
0.00 |
11:02 |
-1737.84 |
-1389.90 |
0.00 |
11:01 |
-1737.84 |
-1411.69 |
0.00 |
11:00 |
-1737.84 |
-1400.19 |
0.00 |
10:59 |
-1737.84 |
-1371.79 |
0.00 |
10:58 |
-1770.54 |
-1363.49 |
0.00 |
10:57 |
-1770.54 |
-1370.60 |
0.00 |
10:56 |
-1770.54 |
-1370.60 |
0.00 |
10:55 |
-1770.54 |
-1356.40 |
0.00 |
10:54 |
-1735.09 |
-1364.23 |
0.00 |
10:53 |
-1816.60 |
-1382.77 |
0.00 |
10:52 |
-1816.60 |
-1381.29 |
0.00 |
10:51 |
-1785.26 |
-1341.23 |
0.00 |
10:50 |
-1701.98 |
-1132.04 |
0.00 |
10:49 |
-1701.98 |
-1081.34 |
0.00 |
10:48 |
-1636.52 |
-1041.81 |
0.00 |
10:47 |
-1636.52 |
-1017.60 |
0.00 |
10:46 |
-1594.27 |
-1011.63 |
0.00 |
10:45 |
-1558.77 |
-1017.39 |
0.00 |
10:44 |
-1558.77 |
-980.05 |
0.00 |
10:43 |
-1267.71 |
-750.43 |
0.00 |
10:42 |
-1267.71 |
-740.64 |
0.00 |
10:41 |
-1267.71 |
-742.50 |
0.00 |
10:40 |
-1267.71 |
-742.50 |
0.00 |
10:39 |
-1267.71 |
-761.46 |
0.00 |
10:38 |
-1216.24 |
-765.59 |
0.00 |
10:37 |
-1247.35 |
-716.83 |
0.00 |
10:36 |
-1247.35 |
-734.57 |
0.00 |
10:35 |
-1207.41 |
-721.04 |
0.00 |
10:34 |
-1207.41 |
-687.75 |
0.00 |
10:33 |
-1207.41 |
-647.38 |
0.00 |
10:32 |
-1207.41 |
-650.66 |
0.00 |
10:31 |
-1207.41 |
-650.66 |
0.00 |
10:30 |
-1207.41 |
-650.66 |
0.00 |
10:29 |
-1207.41 |
-650.66 |
0.00 |
10:28 |
-1207.41 |
-650.66 |
0.00 |
10:27 |
-1207.41 |
-636.42 |
0.00 |
10:26 |
-1207.41 |
-636.42 |
0.00 |
10:25 |
-1130.76 |
-568.62 |
0.00 |
10:24 |
-1130.76 |
-575.99 |
0.00 |
10:23 |
-1219.73 |
-588.98 |
0.00 |
10:22 |
-1219.73 |
-596.12 |
0.00 |
10:21 |
-1219.73 |
-585.43 |
0.00 |
10:20 |
-1331.20 |
-593.36 |
0.00 |
10:19 |
-1282.93 |
-579.10 |
0.00 |
10:18 |
-1336.48 |
-573.54 |
0.00 |
10:17 |
-1336.48 |
-560.35 |
0.00 |
10:16 |
-1407.88 |
-453.99 |
0.00 |
10:15 |
-1407.88 |
-471.70 |
0.00 |
10:14 |
-1407.88 |
-471.70 |
0.00 |
10:13 |
-1407.88 |
-479.20 |
0.00 |
10:12 |
-1407.88 |
-493.03 |
0.00 |
10:11 |
-1407.88 |
-509.57 |
0.00 |
10:10 |
-1407.88 |
-515.90 |
0.00 |
10:09 |
-1407.88 |
-530.14 |
0.00 |
10:08 |
-1407.88 |
-523.96 |
0.00 |
10:07 |
-1407.88 |
-566.19 |
0.00 |
10:06 |
-1407.88 |
-638.22 |
0.00 |
10:05 |
-1407.88 |
-629.41 |
0.00 |
10:04 |
-1359.03 |
-624.09 |
0.00 |
10:03 |
-1359.03 |
-620.78 |
0.00 |
10:02 |
-1359.03 |
-630.40 |
0.00 |
10:01 |
-1359.03 |
-637.52 |
0.00 |
10:00 |
-1315.03 |
-583.27 |
0.00 |
09:59 |
-1266.39 |
-567.84 |
0.00 |
09:58 |
-1266.39 |
-592.73 |
0.00 |
09:57 |
-1216.01 |
-616.90 |
0.00 |
09:56 |
-1216.01 |
-589.14 |
0.00 |
09:55 |
-1216.01 |
-568.65 |
0.00 |
09:54 |
-1087.69 |
-548.03 |
0.00 |
09:53 |
-966.15 |
-396.45 |
0.00 |
09:52 |
-916.02 |
-365.70 |
0.00 |
09:51 |
-916.02 |
-306.79 |
0.00 |
09:50 |
-1053.54 |
-306.86 |
0.00 |
09:49 |
-872.73 |
-343.35 |
0.00 |
09:48 |
-938.22 |
-380.03 |
0.00 |
09:47 |
-614.83 |
-359.83 |
0.00 |
09:46 |
-213.96 |
-398.24 |
0.00 |
09:45 |
-48.97 |
-249.70 |
0.00 |
09:44 |
-48.97 |
-101.97 |
0.00 |
09:43 |
93.39 |
-80.34 |
0.00 |
09:42 |
140.10 |
-11.46 |
0.00 |
09:41 |
175.85 |
-32.60 |
0.00 |
09:40 |
286.68 |
-57.93 |
0.00 |
09:39 |
358.18 |
1.27 |
0.00 |
09:38 |
469.88 |
86.12 |
0.00 |
09:37 |
361.32 |
1.66 |
0.00 |
09:36 |
391.26 |
-86.81 |
0.00 |
09:35 |
353.41 |
-152.84 |
0.00 |
09:34 |
281.57 |
-243.83 |
0.00 |
09:33 |
379.40 |
-223.93 |
0.00 |
09:32 |
495.26 |
-72.97 |
0.00 |
09:31 |
545.91 |
-155.34 |
0.00 |
09:30 |
646.19 |
-77.71 |
0.00 |
|
大单资金:1045.82万元 |
成交额占比:3.17% |
中单资金:-1531.87万元 |
成交额占比:-4.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.25 |
0.14% |
-1182.15 |
-7850.06 |
1045.82 |
3.17% |
-1531.87 |
-4.64% |
-696.10 |
-2.11% |
20240429 |
7.24 |
-0.82% |
-3939.43 |
-13256.06 |
-4770.18 |
-19.11% |
8.76 |
0.04% |
821.99 |
3.29% |
20240426 |
7.30 |
-0.41% |
-2022.83 |
-10493.92 |
-2017.18 |
-8.21% |
-558.45 |
-2.27% |
552.80 |
2.25% |
20240425 |
7.33 |
-0.14% |
-1997.09 |
-5975.13 |
-2155.21 |
-13.68% |
38.03 |
0.24% |
120.09 |
0.76% |
20240424 |
7.34 |
1.10% |
2344.19 |
-5464.41 |
46.69 |
0.18% |
2033.06 |
7.88% |
264.44 |
1.03% |
20240423 |
7.26 |
-6.56% |
-7108.27 |
-3842.38 |
-4360.18 |
-7.94% |
323.15 |
0.59% |
-3071.24 |
-5.59% |
20240422 |
7.77 |
-1.15% |
-3335.87 |
1964.07 |
-2008.04 |
-6.68% |
-882.72 |
-2.94% |
-445.11 |
-1.48% |
20240419 |
7.86 |
0.90% |
2740.59 |
5594.30 |
2501.61 |
11.17% |
172.10 |
0.77% |
66.88 |
0.30% |
20240418 |
7.79 |
-0.64% |
-1764.51 |
2037.75 |
-1644.49 |
-7.36% |
-564.36 |
-2.53% |
444.34 |
1.99% |
20240417 |
7.84 |
1.69% |
4520.05 |
4796.65 |
1668.72 |
7.02% |
881.00 |
3.71% |
1970.33 |
8.29% |
20240416 |
7.71 |
-0.52% |
2205.37 |
1783.30 |
1446.27 |
5.79% |
825.70 |
3.31% |
-66.60 |
-0.27% |
20240415 |
7.75 |
2.51% |
5735.41 |
-1468.59 |
1622.19 |
6.66% |
1982.31 |
8.14% |
2130.91 |
8.75% |
20240412 |
7.56 |
-1.95% |
-3766.59 |
-3950.43 |
-1054.94 |
-8.50% |
-965.38 |
-7.77% |
-1746.27 |
-14.06% |
20240411 |
7.71 |
1.45% |
1429.91 |
-1493.23 |
1114.41 |
8.49% |
573.21 |
4.37% |
-257.71 |
-1.96% |
20240410 |
7.60 |
-1.17% |
-1727.47 |
-3181.04 |
-1344.63 |
-9.72% |
-471.34 |
-3.41% |
88.50 |
0.64% |
20240409 |
7.69 |
-2.16% |
-3818.70 |
1241.11 |
-1805.62 |
-9.14% |
-1376.64 |
-6.97% |
-636.44 |
-3.22% |
20240408 |
7.86 |
-0.13% |
371.16 |
4496.14 |
-859.65 |
-3.82% |
369.74 |
1.64% |
861.07 |
3.82% |
20240403 |
7.87 |
1.16% |
4531.69 |
4453.14 |
1402.26 |
6.67% |
1693.57 |
8.05% |
1435.86 |
6.82% |
20240402 |
7.78 |
0.13% |
-198.19 |
2315.43 |
-573.40 |
-3.57% |
-507.38 |
-3.16% |
882.59 |
5.50% |
20240401 |
7.77 |
2.51% |
5531.77 |
2505.80 |
3077.52 |
14.37% |
621.54 |
2.90% |
1832.71 |
8.56% |
20240329 |
7.58 |
2.02% |
5450.10 |
-1322.41 |
1449.41 |
8.33% |
1424.25 |
8.19% |
2576.44 |
14.81% |
20240328 |
7.43 |
0.41% |
-1244.36 |
-4633.66 |
-902.65 |
-6.50% |
129.15 |
0.93% |
-470.86 |
-3.39% |
20240327 |
7.40 |
-0.13% |
-136.68 |
-4489.41 |
-735.45 |
-5.10% |
-121.41 |
-0.84% |
720.18 |
4.99% |
20240326 |
7.41 |
-0.67% |
-2415.08 |
-3842.17 |
-383.03 |
-2.39% |
-1102.32 |
-6.87% |
-929.73 |
-5.79% |
20240325 |
7.46 |
-0.53% |
-2628.80 |
-4025.93 |
-750.69 |
-4.93% |
-1210.07 |
-7.95% |
-668.04 |
-4.39% |
20240322 |
7.50 |
-1.19% |
-4244.03 |
-2610.37 |
-1861.84 |
-12.52% |
-1375.24 |
-9.25% |
-1006.95 |
-6.77% |
20240321 |
7.59 |
-0.39% |
-2136.18 |
-729.93 |
-758.40 |
-6.42% |
-570.78 |
-4.83% |
-807.00 |
-6.83% |
20240320 |
7.62 |
-0.26% |
-2745.80 |
-896.77 |
-88.21 |
-0.60% |
-659.53 |
-4.49% |
-1998.06 |
-13.60% |
20240319 |
7.64 |
-1.16% |
-3997.96 |
-1703.16 |
-566.79 |
-3.17% |
-944.48 |
-5.29% |
-2486.69 |
-13.92% |
20240318 |
7.73 |
0.52% |
-886.52 |
-6433.39 |
664.87 |
3.56% |
288.22 |
1.54% |
-1839.61 |
-9.86% |
600039四川路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向:成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢?什么是四川路桥[600039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川路桥[600039]资金流向的计算方法不同,所以数据会有不一致的情况。
|