600644乐山电力 今日实时资金流向 |
15:00 |
-4710.51 |
-4629.88 |
-3876.58 |
14:59 |
-4710.51 |
-4629.88 |
-3867.71 |
14:58 |
-4710.51 |
-4629.88 |
-3867.71 |
14:57 |
-4710.51 |
-4629.88 |
-3867.71 |
14:56 |
-4710.51 |
-4623.54 |
-3859.68 |
14:55 |
-4710.51 |
-4603.41 |
-3851.72 |
14:54 |
-4710.51 |
-4603.41 |
-3840.46 |
14:53 |
-4710.51 |
-4603.41 |
-3832.93 |
14:52 |
-4710.51 |
-4573.77 |
-3827.30 |
14:51 |
-4710.51 |
-4566.73 |
-3823.92 |
14:50 |
-4710.51 |
-4558.99 |
-3820.54 |
14:49 |
-4710.51 |
-4558.99 |
-3820.04 |
14:48 |
-4654.19 |
-4553.07 |
-3816.10 |
14:47 |
-4654.19 |
-4538.99 |
-3813.15 |
14:46 |
-4654.19 |
-4538.99 |
-3806.32 |
14:45 |
-4654.19 |
-4538.99 |
-3799.63 |
14:44 |
-4654.19 |
-4527.02 |
-3794.00 |
14:43 |
-4654.19 |
-4527.02 |
-3793.50 |
14:42 |
-4654.19 |
-4519.00 |
-3792.10 |
14:41 |
-4654.19 |
-4519.00 |
-3788.65 |
14:40 |
-4654.19 |
-4519.00 |
-3786.25 |
14:39 |
-4654.19 |
-4519.00 |
-3785.41 |
14:38 |
-4654.19 |
-4519.00 |
-3785.13 |
14:37 |
-4654.19 |
-4506.68 |
-3782.87 |
14:36 |
-4654.19 |
-4506.68 |
-3781.61 |
14:35 |
-4654.19 |
-4506.68 |
-3779.07 |
14:34 |
-4654.19 |
-4506.68 |
-3777.59 |
14:33 |
-4654.19 |
-4506.68 |
-3776.82 |
14:32 |
-4654.19 |
-4501.26 |
-3773.44 |
14:31 |
-4654.19 |
-4501.26 |
-3772.45 |
14:30 |
-4654.19 |
-4482.88 |
-3770.76 |
14:29 |
-4654.19 |
-4476.55 |
-3769.99 |
14:28 |
-4654.19 |
-4476.55 |
-3766.61 |
14:27 |
-4654.19 |
-4476.55 |
-3764.08 |
14:26 |
-4654.19 |
-4476.55 |
-3761.54 |
14:25 |
-4654.19 |
-4476.55 |
-3760.42 |
14:24 |
-4597.87 |
-4476.55 |
-3757.67 |
14:23 |
-4597.87 |
-4476.55 |
-3752.46 |
14:22 |
-4597.87 |
-4471.41 |
-3748.59 |
14:21 |
-4597.87 |
-4471.41 |
-3744.01 |
14:20 |
-4597.87 |
-4464.30 |
-3741.83 |
14:19 |
-4555.63 |
-4464.30 |
-3739.86 |
14:18 |
-4555.63 |
-4464.30 |
-3738.80 |
14:17 |
-4520.43 |
-4464.30 |
-3737.47 |
14:16 |
-4520.43 |
-4464.30 |
-3732.54 |
14:15 |
-4520.43 |
-4450.22 |
-3726.98 |
14:14 |
-4520.43 |
-4450.22 |
-3726.48 |
14:13 |
-4520.43 |
-4450.22 |
-3726.06 |
14:12 |
-4520.43 |
-4450.22 |
-3725.99 |
14:11 |
-4520.43 |
-4450.22 |
-3720.99 |
14:10 |
-4520.43 |
-4450.22 |
-3719.94 |
14:09 |
-4520.43 |
-4450.22 |
-3717.26 |
14:08 |
-4520.43 |
-4450.22 |
-3709.45 |
14:07 |
-4520.43 |
-4450.22 |
-3705.57 |
14:06 |
-4520.43 |
-4450.22 |
-3701.56 |
14:05 |
-4520.43 |
-4450.22 |
-3699.87 |
14:04 |
-4520.43 |
-4443.88 |
-3697.27 |
14:03 |
-4520.43 |
-4443.88 |
-3695.79 |
14:02 |
-4520.43 |
-4443.88 |
-3691.85 |
14:01 |
-4520.43 |
-4443.88 |
-3686.78 |
14:00 |
-4520.43 |
-4443.88 |
-3686.64 |
13:59 |
-4520.43 |
-4443.88 |
-3685.93 |
13:58 |
-4520.43 |
-4443.88 |
-3678.33 |
13:57 |
-4520.43 |
-4443.88 |
-3670.80 |
13:56 |
-4520.43 |
-4443.88 |
-3669.74 |
13:55 |
-4520.43 |
-4429.80 |
-3667.28 |
13:54 |
-4520.43 |
-4429.80 |
-3660.31 |
13:53 |
-4520.43 |
-4429.80 |
-3660.31 |
13:52 |
-4520.43 |
-4429.80 |
-3659.60 |
13:51 |
-4520.43 |
-4429.80 |
-3658.83 |
13:50 |
-4520.43 |
-4422.76 |
-3657.00 |
13:49 |
-4520.43 |
-4422.76 |
-3650.52 |
13:48 |
-4520.43 |
-4422.76 |
-3646.16 |
13:47 |
-4520.43 |
-4415.72 |
-3645.31 |
13:46 |
-4520.43 |
-4415.72 |
-3645.17 |
13:45 |
-4520.43 |
-4415.72 |
-3645.10 |
13:44 |
-4520.43 |
-4415.72 |
-3640.67 |
13:43 |
-4520.43 |
-4415.72 |
-3636.86 |
13:42 |
-4520.43 |
-4415.72 |
-3634.47 |
13:41 |
-4520.43 |
-4415.72 |
-3632.08 |
13:40 |
-4520.43 |
-4415.72 |
-3628.35 |
13:39 |
-4520.43 |
-4415.72 |
-3626.09 |
13:38 |
-4520.43 |
-4415.72 |
-3623.28 |
13:37 |
-4520.43 |
-4415.72 |
-3621.94 |
13:36 |
-4520.43 |
-4415.72 |
-3618.35 |
13:35 |
-4520.43 |
-4415.72 |
-3616.66 |
13:34 |
-4520.43 |
-4415.72 |
-3615.96 |
13:33 |
-4520.43 |
-4408.68 |
-3614.83 |
13:32 |
-4520.43 |
-4408.68 |
-3614.05 |
13:31 |
-4520.43 |
-4408.68 |
-3613.70 |
13:30 |
-4520.43 |
-4408.68 |
-3610.39 |
13:29 |
-4520.43 |
-4408.68 |
-3606.03 |
13:28 |
-4520.43 |
-4408.68 |
-3605.32 |
13:27 |
-4520.43 |
-4408.68 |
-3603.78 |
13:26 |
-4520.43 |
-4408.68 |
-3602.44 |
13:25 |
-4520.43 |
-4408.68 |
-3602.44 |
13:24 |
-4520.43 |
-4408.68 |
-3601.80 |
13:23 |
-4520.43 |
-4408.68 |
-3597.72 |
13:22 |
-4520.43 |
-4408.68 |
-3595.68 |
13:21 |
-4520.43 |
-4402.91 |
-3592.30 |
13:20 |
-4520.43 |
-4402.91 |
-3590.61 |
13:19 |
-4520.43 |
-4402.91 |
-3590.05 |
13:18 |
-4520.43 |
-4402.91 |
-3585.61 |
13:17 |
-4520.43 |
-4402.91 |
-3579.63 |
13:16 |
-4520.43 |
-4402.91 |
-3579.56 |
13:15 |
-4520.43 |
-4402.91 |
-3576.81 |
13:14 |
-4520.43 |
-4388.83 |
-3569.35 |
13:13 |
-4520.43 |
-4388.83 |
-3568.15 |
13:12 |
-4520.43 |
-4388.83 |
-3566.11 |
13:11 |
-4520.43 |
-4388.83 |
-3564.28 |
13:10 |
-4520.43 |
-4381.79 |
-3562.38 |
13:09 |
-4520.43 |
-4381.79 |
-3553.65 |
13:08 |
-4520.43 |
-4374.75 |
-3541.96 |
13:07 |
-4520.43 |
-4360.67 |
-3539.50 |
13:06 |
-4520.43 |
-4360.67 |
-3539.36 |
13:05 |
-4520.43 |
-4360.67 |
-3535.07 |
13:04 |
-4520.43 |
-4360.67 |
-3531.26 |
13:03 |
-4520.43 |
-4355.25 |
-3522.39 |
13:02 |
-4520.43 |
-4348.28 |
-3520.21 |
13:01 |
-4520.43 |
-4340.32 |
-3519.37 |
11:30 |
-4195.89 |
-4266.90 |
-3424.82 |
11:29 |
-4195.89 |
-4266.90 |
-3422.71 |
11:28 |
-4195.89 |
-4266.90 |
-3418.84 |
11:27 |
-4195.89 |
-4266.90 |
-3412.01 |
11:26 |
-4195.89 |
-4266.90 |
-3410.25 |
11:25 |
-4195.89 |
-4266.90 |
-3407.57 |
11:24 |
-4195.89 |
-4266.90 |
-3403.07 |
11:23 |
-4195.89 |
-4266.90 |
-3397.08 |
11:22 |
-4195.89 |
-4266.90 |
-3396.03 |
11:21 |
-4195.89 |
-4266.90 |
-3392.44 |
11:20 |
-4195.89 |
-4266.90 |
-3388.63 |
11:19 |
-4195.89 |
-4266.90 |
-3383.21 |
11:18 |
-4195.89 |
-4266.90 |
-3377.23 |
11:17 |
-4195.89 |
-4266.90 |
-3377.23 |
11:16 |
-4161.53 |
-4258.45 |
-3372.16 |
11:15 |
-4161.53 |
-4258.45 |
-3371.46 |
11:14 |
-4161.53 |
-4258.45 |
-3368.15 |
11:13 |
-4161.53 |
-4250.56 |
-3365.12 |
11:12 |
-4161.53 |
-4250.56 |
-3364.13 |
11:11 |
-4161.53 |
-4250.56 |
-3360.19 |
11:10 |
-4161.53 |
-4250.56 |
-3353.93 |
11:09 |
-4161.53 |
-4250.56 |
-3341.89 |
11:08 |
-4161.53 |
-4239.30 |
-3340.34 |
11:07 |
-4161.53 |
-4239.30 |
-3337.80 |
11:06 |
-4161.53 |
-4239.30 |
-3324.78 |
11:05 |
-4161.53 |
-4239.30 |
-3324.64 |
11:04 |
-4161.53 |
-4239.30 |
-3317.88 |
11:03 |
-4161.53 |
-4239.30 |
-3312.88 |
11:02 |
-4161.53 |
-4239.30 |
-3307.53 |
11:01 |
-4161.53 |
-4239.30 |
-3302.04 |
11:00 |
-4161.53 |
-4218.18 |
-3297.11 |
10:59 |
-4161.53 |
-4197.06 |
-3288.45 |
10:58 |
-4161.53 |
-4197.06 |
-3286.06 |
10:57 |
-4161.53 |
-4197.06 |
-3281.27 |
10:56 |
-4161.53 |
-4197.06 |
-3270.64 |
10:55 |
-4161.53 |
-4197.06 |
-3267.33 |
10:54 |
-4161.53 |
-4169.74 |
-3259.17 |
10:53 |
-4161.53 |
-4169.74 |
-3249.52 |
10:52 |
-4161.53 |
-4169.74 |
-3246.43 |
10:51 |
-4161.53 |
-4169.74 |
-3243.33 |
10:50 |
-4161.53 |
-4169.74 |
-3241.99 |
10:49 |
-4161.53 |
-4169.74 |
-3233.89 |
10:48 |
-4161.53 |
-4169.74 |
-3229.53 |
10:47 |
-4161.53 |
-4148.62 |
-3227.98 |
10:46 |
-4161.53 |
-4141.80 |
-3219.60 |
10:45 |
-4161.53 |
-4141.80 |
-3212.92 |
10:44 |
-4161.53 |
-4086.18 |
-3205.59 |
10:43 |
-4161.53 |
-4080.83 |
-3186.73 |
10:42 |
-4161.53 |
-4075.20 |
-3182.01 |
10:41 |
-4161.53 |
-4050.56 |
-3172.36 |
10:40 |
-4121.27 |
-4043.52 |
-3156.03 |
10:39 |
-4121.27 |
-4036.48 |
-3136.74 |
10:38 |
-4121.27 |
-4036.48 |
-3121.04 |
10:37 |
-4121.27 |
-4029.44 |
-3100.06 |
10:36 |
-4121.27 |
-4029.44 |
-3079.86 |
10:35 |
-4121.27 |
-4017.82 |
-3070.50 |
10:34 |
-4121.27 |
-3991.42 |
-3054.44 |
10:33 |
-4121.27 |
-3978.05 |
-3042.41 |
10:32 |
-4121.27 |
-3942.85 |
-3013.26 |
10:31 |
-4121.27 |
-3924.82 |
-2999.67 |
10:30 |
-4086.07 |
-3860.97 |
-2976.37 |
10:29 |
-4086.07 |
-3860.97 |
-2949.90 |
10:28 |
-4011.93 |
-3828.09 |
-2922.06 |
10:27 |
-4011.93 |
-3799.86 |
-2899.53 |
10:26 |
-4011.93 |
-3756.22 |
-2880.03 |
10:25 |
-4011.93 |
-3744.95 |
-2864.40 |
10:24 |
-4011.93 |
-3736.64 |
-2820.82 |
10:23 |
-4061.07 |
-3691.16 |
-2785.64 |
10:22 |
-3465.40 |
-3632.23 |
-2717.11 |
10:21 |
-3465.40 |
-3625.19 |
-2688.59 |
10:20 |
-3465.40 |
-3611.11 |
-2674.66 |
10:19 |
-3465.40 |
-3604.07 |
-2659.73 |
10:18 |
-3465.40 |
-3598.16 |
-2655.15 |
10:17 |
-3465.40 |
-3591.12 |
-2647.34 |
10:16 |
-3465.40 |
-3554.16 |
-2630.73 |
10:15 |
-3465.40 |
-3496.29 |
-2607.28 |
10:14 |
-3465.40 |
-3471.58 |
-2587.15 |
10:13 |
-3465.40 |
-3471.58 |
-2568.77 |
10:12 |
-3433.93 |
-3454.75 |
-2538.99 |
10:11 |
-3433.93 |
-3447.71 |
-2506.19 |
10:10 |
-3400.84 |
-3436.59 |
-2489.93 |
10:09 |
-3297.92 |
-3428.50 |
-2467.47 |
10:08 |
-3297.92 |
-3360.42 |
-2446.84 |
10:07 |
-3297.92 |
-3336.48 |
-2416.15 |
10:06 |
-3046.17 |
-3225.60 |
-2380.24 |
10:05 |
-3046.17 |
-3211.52 |
-2354.97 |
10:04 |
-3046.17 |
-3186.04 |
-2318.01 |
10:03 |
-3046.17 |
-3134.65 |
-2284.92 |
10:02 |
-2954.65 |
-3040.45 |
-2209.45 |
10:01 |
-2815.89 |
-2946.26 |
-2146.16 |
10:00 |
-2780.69 |
-2862.62 |
-2099.56 |
09:59 |
-2780.69 |
-2775.11 |
-2047.53 |
09:58 |
-2780.69 |
-2694.29 |
-1993.39 |
09:57 |
-2674.39 |
-2575.39 |
-1878.99 |
09:56 |
-2851.39 |
-2726.10 |
-2063.93 |
09:55 |
-2851.39 |
-2700.07 |
-2071.05 |
09:54 |
-2959.60 |
-2497.43 |
-1874.99 |
09:53 |
-2732.28 |
-2079.88 |
-1681.46 |
09:52 |
-2732.28 |
-2049.47 |
-1617.01 |
09:51 |
-2732.28 |
-2033.42 |
-1579.21 |
09:50 |
-2650.41 |
-2012.72 |
-1523.09 |
09:49 |
-2435.69 |
-1956.82 |
-1466.35 |
09:48 |
-2388.66 |
-1840.03 |
-1386.52 |
09:47 |
-2203.01 |
-1752.10 |
-1293.03 |
09:46 |
-2167.81 |
-1663.19 |
-1219.25 |
09:45 |
-2091.29 |
-1566.03 |
-1137.51 |
09:44 |
-1985.69 |
-1425.94 |
-1069.58 |
09:43 |
-1191.93 |
-1164.33 |
-898.43 |
09:42 |
-395.04 |
-537.03 |
-514.54 |
09:41 |
1084.06 |
2.66 |
-152.98 |
09:40 |
2163.79 |
731.58 |
400.71 |
09:39 |
704.72 |
656.73 |
454.44 |
09:38 |
258.57 |
528.11 |
249.07 |
09:37 |
162.01 |
452.77 |
194.04 |
09:36 |
120.62 |
351.28 |
85.90 |
09:35 |
-12.42 |
250.38 |
53.73 |
09:34 |
-12.42 |
203.78 |
74.38 |
09:33 |
-12.42 |
167.75 |
54.16 |
09:32 |
-12.42 |
83.69 |
21.28 |
09:31 |
-12.42 |
62.71 |
-1.94 |
09:30 |
0.00 |
51.84 |
11.65 |
|
大单资金:-4710.51万元 |
成交额占比:-16.62% |
中单资金:-4629.88万元 |
成交额占比:-16.33% |
小单资金:-3876.58万元 |
成交额占比:-13.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.04 |
10.00% |
-13216.97 |
-3610.10 |
-4710.51 |
-16.62% |
-4629.88 |
-16.33% |
-3876.58 |
-13.67% |
20240509 |
6.40 |
-0.31% |
-969.49 |
1001.96 |
-432.74 |
-3.93% |
-357.65 |
-3.25% |
-179.10 |
-1.63% |
20240508 |
6.42 |
4.73% |
2136.36 |
1598.71 |
1205.37 |
8.09% |
720.95 |
4.84% |
210.04 |
1.41% |
20240507 |
6.13 |
-0.65% |
-985.45 |
341.20 |
-161.30 |
-3.99% |
-559.54 |
-13.86% |
-264.61 |
-6.55% |
20240506 |
6.17 |
5.11% |
1990.47 |
464.15 |
489.08 |
6.02% |
952.05 |
11.71% |
549.34 |
6.76% |
20240430 |
5.87 |
-0.51% |
-693.49 |
-4.21 |
-98.45 |
-2.71% |
-353.04 |
-9.71% |
-242.00 |
-6.65% |
20240429 |
5.90 |
2.79% |
925.27 |
-179.67 |
164.01 |
4.61% |
402.65 |
11.33% |
358.61 |
10.09% |
20240426 |
5.74 |
0.53% |
-58.42 |
-385.04 |
-52.14 |
-2.14% |
3.21 |
0.13% |
-9.49 |
-0.39% |
20240425 |
5.71 |
-0.52% |
-204.25 |
-413.66 |
-38.35 |
-2.15% |
-70.49 |
-3.95% |
-95.41 |
-5.35% |
20240424 |
5.74 |
2.32% |
120.67 |
-1451.29 |
20.72 |
0.73% |
97.05 |
3.44% |
2.90 |
0.10% |
20240423 |
5.61 |
0.36% |
444.88 |
-907.91 |
-273.91 |
-7.95% |
369.46 |
10.73% |
349.33 |
10.14% |
20240422 |
5.59 |
-1.93% |
-512.80 |
-2155.87 |
-41.36 |
-1.84% |
-144.38 |
-6.41% |
-327.06 |
-14.52% |
20240419 |
5.70 |
-1.21% |
-493.19 |
-786.59 |
-80.76 |
-2.68% |
-237.35 |
-7.86% |
-175.08 |
-5.80% |
20240418 |
5.77 |
-1.87% |
-2433.93 |
-1181.29 |
-1075.98 |
-19.15% |
-904.02 |
-16.09% |
-453.93 |
-8.08% |
20240417 |
5.88 |
4.81% |
1520.36 |
-326.52 |
564.10 |
8.64% |
696.79 |
10.67% |
259.47 |
3.97% |
20240416 |
5.61 |
-9.95% |
-3394.55 |
-257.74 |
-1521.87 |
-15.12% |
-1282.92 |
-12.74% |
-589.76 |
-5.86% |
20240415 |
6.23 |
1.14% |
885.69 |
508.89 |
1327.92 |
12.04% |
-92.49 |
-0.84% |
-349.74 |
-3.17% |
20240412 |
6.16 |
-2.84% |
-2351.46 |
162.18 |
-475.46 |
-7.65% |
-1160.02 |
-18.66% |
-715.98 |
-11.52% |
20240411 |
6.34 |
-0.94% |
-1006.40 |
410.32 |
-221.21 |
-2.70% |
-646.72 |
-7.89% |
-138.47 |
-1.69% |
20240410 |
6.40 |
2.24% |
-243.09 |
972.74 |
632.88 |
5.18% |
-397.61 |
-3.25% |
-478.36 |
-3.91% |
20240409 |
6.26 |
-4.43% |
-2194.46 |
298.91 |
-755.24 |
-6.64% |
-1025.13 |
-9.01% |
-414.09 |
-3.64% |
20240408 |
6.55 |
8.09% |
3206.31 |
1135.02 |
981.21 |
5.74% |
1618.38 |
9.46% |
606.72 |
3.55% |
20240403 |
6.06 |
-0.33% |
-575.54 |
97.41 |
-227.32 |
-6.71% |
-391.98 |
-11.56% |
43.76 |
1.29% |
20240402 |
6.08 |
1.33% |
1217.61 |
287.96 |
341.21 |
7.08% |
516.87 |
10.72% |
359.53 |
7.46% |
20240401 |
6.00 |
0.17% |
76.53 |
-97.31 |
-40.95 |
-1.21% |
165.64 |
4.90% |
-48.16 |
-1.42% |
20240329 |
5.99 |
1.53% |
578.61 |
-173.09 |
80.87 |
2.65% |
254.08 |
8.33% |
243.66 |
7.98% |
20240328 |
5.90 |
1.20% |
335.45 |
-231.11 |
-56.40 |
-2.48% |
199.98 |
8.81% |
191.87 |
8.45% |
20240327 |
5.83 |
-3.48% |
-782.19 |
-603.36 |
-36.77 |
-1.60% |
-607.87 |
-26.46% |
-137.55 |
-5.99% |
20240326 |
6.04 |
1.17% |
-78.99 |
-632.92 |
-44.06 |
-1.26% |
93.68 |
2.68% |
-128.61 |
-3.68% |
20240325 |
5.97 |
-1.32% |
-427.46 |
-565.08 |
-116.73 |
-3.78% |
-102.66 |
-3.33% |
-208.07 |
-6.74% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|