000550江铃汽车 今日实时资金流向 |
15:00 |
516.19 |
-35.47 |
0.00 |
14:59 |
516.19 |
-35.72 |
0.00 |
14:58 |
516.19 |
-35.72 |
0.00 |
14:57 |
516.19 |
-35.72 |
0.00 |
14:56 |
516.19 |
-17.53 |
0.00 |
14:55 |
516.19 |
-42.82 |
0.00 |
14:54 |
516.19 |
-60.02 |
0.00 |
14:53 |
516.19 |
-70.13 |
0.00 |
14:52 |
516.19 |
-82.28 |
0.00 |
14:51 |
516.19 |
-82.28 |
0.00 |
14:50 |
516.19 |
-101.49 |
0.00 |
14:49 |
516.19 |
-98.72 |
0.00 |
14:48 |
437.94 |
-119.17 |
0.00 |
14:47 |
437.94 |
-106.05 |
0.00 |
14:46 |
437.94 |
-85.32 |
0.00 |
14:45 |
437.94 |
-85.32 |
0.00 |
14:44 |
437.94 |
-70.67 |
0.00 |
14:43 |
437.94 |
-72.69 |
0.00 |
14:42 |
437.94 |
-83.31 |
0.00 |
14:41 |
437.94 |
-78.26 |
0.00 |
14:40 |
437.94 |
-78.26 |
0.00 |
14:39 |
437.94 |
-73.20 |
0.00 |
14:38 |
437.94 |
-65.61 |
0.00 |
14:37 |
437.94 |
-44.61 |
0.00 |
14:36 |
437.94 |
-22.09 |
0.00 |
14:35 |
437.94 |
-17.02 |
0.00 |
14:34 |
437.94 |
14.65 |
0.00 |
14:33 |
437.94 |
38.48 |
0.00 |
14:32 |
437.94 |
38.48 |
0.00 |
14:31 |
437.94 |
38.48 |
0.00 |
14:30 |
437.94 |
38.73 |
0.00 |
14:29 |
437.94 |
49.88 |
0.00 |
14:28 |
437.94 |
49.88 |
0.00 |
14:27 |
437.94 |
49.88 |
0.00 |
14:26 |
437.94 |
49.88 |
0.00 |
14:25 |
437.94 |
70.91 |
0.00 |
14:24 |
437.94 |
75.98 |
0.00 |
14:23 |
437.94 |
75.98 |
0.00 |
14:22 |
437.94 |
71.66 |
0.00 |
14:21 |
437.94 |
71.66 |
0.00 |
14:20 |
437.94 |
71.66 |
0.00 |
14:19 |
437.94 |
71.66 |
0.00 |
14:18 |
437.94 |
99.32 |
0.00 |
14:17 |
437.94 |
99.32 |
0.00 |
14:16 |
437.94 |
99.32 |
0.00 |
14:15 |
437.94 |
99.32 |
0.00 |
14:14 |
437.94 |
104.39 |
0.00 |
14:13 |
437.94 |
104.39 |
0.00 |
14:12 |
437.94 |
104.39 |
0.00 |
14:11 |
437.94 |
97.54 |
0.00 |
14:10 |
437.94 |
97.54 |
0.00 |
14:09 |
437.94 |
97.54 |
0.00 |
14:08 |
437.94 |
97.54 |
0.00 |
14:07 |
437.94 |
85.11 |
0.00 |
14:06 |
437.94 |
131.53 |
0.00 |
14:05 |
437.94 |
131.53 |
0.00 |
14:04 |
437.94 |
131.53 |
0.00 |
14:03 |
437.94 |
144.22 |
0.00 |
14:02 |
437.94 |
149.30 |
0.00 |
14:01 |
437.94 |
139.14 |
0.00 |
14:00 |
437.94 |
139.14 |
0.00 |
13:59 |
437.94 |
144.98 |
0.00 |
13:58 |
437.94 |
139.91 |
0.00 |
13:57 |
437.94 |
167.81 |
0.00 |
13:56 |
437.94 |
167.81 |
0.00 |
13:55 |
437.94 |
173.14 |
0.00 |
13:54 |
437.94 |
179.99 |
0.00 |
13:53 |
437.94 |
173.65 |
0.00 |
13:52 |
437.94 |
190.64 |
0.00 |
13:51 |
437.94 |
176.69 |
0.00 |
13:50 |
437.94 |
176.69 |
0.00 |
13:49 |
437.94 |
176.69 |
0.00 |
13:48 |
437.94 |
176.69 |
0.00 |
13:47 |
437.94 |
176.69 |
0.00 |
13:46 |
437.94 |
176.69 |
0.00 |
13:45 |
437.94 |
181.76 |
0.00 |
13:44 |
437.94 |
181.76 |
0.00 |
13:43 |
437.94 |
175.16 |
0.00 |
13:42 |
437.94 |
175.16 |
0.00 |
13:41 |
437.94 |
175.16 |
0.00 |
13:40 |
437.94 |
175.16 |
0.00 |
13:39 |
437.94 |
184.53 |
0.00 |
13:38 |
437.94 |
184.53 |
0.00 |
13:37 |
437.94 |
178.45 |
0.00 |
13:36 |
437.94 |
178.45 |
0.00 |
13:35 |
437.94 |
178.45 |
0.00 |
13:34 |
437.94 |
178.45 |
0.00 |
13:33 |
437.94 |
154.12 |
0.00 |
13:32 |
437.94 |
154.12 |
0.00 |
13:31 |
437.94 |
154.12 |
0.00 |
13:30 |
437.94 |
154.12 |
0.00 |
13:29 |
437.94 |
163.00 |
0.00 |
13:28 |
437.94 |
163.00 |
0.00 |
13:27 |
437.94 |
163.00 |
0.00 |
13:26 |
390.30 |
143.97 |
0.00 |
13:25 |
390.30 |
143.97 |
0.00 |
13:24 |
390.30 |
154.37 |
0.00 |
13:23 |
390.30 |
163.25 |
0.00 |
13:22 |
390.30 |
173.40 |
0.00 |
13:21 |
390.30 |
173.40 |
0.00 |
13:20 |
390.30 |
197.27 |
0.00 |
13:19 |
390.30 |
209.98 |
0.00 |
13:18 |
390.30 |
203.62 |
0.00 |
13:17 |
390.30 |
203.62 |
0.00 |
13:16 |
390.30 |
196.50 |
0.00 |
13:15 |
390.30 |
196.50 |
0.00 |
13:14 |
390.30 |
196.50 |
0.00 |
13:13 |
390.30 |
201.58 |
0.00 |
13:12 |
390.30 |
201.58 |
0.00 |
13:11 |
390.30 |
210.73 |
0.00 |
13:10 |
390.30 |
200.56 |
0.00 |
13:09 |
390.30 |
192.66 |
0.00 |
13:08 |
390.30 |
192.66 |
0.00 |
13:07 |
390.30 |
199.78 |
0.00 |
13:06 |
390.30 |
199.78 |
0.00 |
13:05 |
390.30 |
205.91 |
0.00 |
13:04 |
390.30 |
230.73 |
0.00 |
13:03 |
390.30 |
229.69 |
0.00 |
13:02 |
390.30 |
229.69 |
0.00 |
13:01 |
390.30 |
223.30 |
0.00 |
11:30 |
390.30 |
227.95 |
0.00 |
11:29 |
390.30 |
227.95 |
0.00 |
11:28 |
390.30 |
237.36 |
0.00 |
11:27 |
390.30 |
237.36 |
0.00 |
11:26 |
390.30 |
237.36 |
0.00 |
11:25 |
390.30 |
242.45 |
0.00 |
11:24 |
390.30 |
242.45 |
0.00 |
11:23 |
390.30 |
242.45 |
0.00 |
11:22 |
390.30 |
242.45 |
0.00 |
11:21 |
390.30 |
242.45 |
0.00 |
11:20 |
390.30 |
224.61 |
0.00 |
11:19 |
390.30 |
224.61 |
0.00 |
11:18 |
390.30 |
236.07 |
0.00 |
11:17 |
390.30 |
236.07 |
0.00 |
11:16 |
390.30 |
249.84 |
0.00 |
11:15 |
390.30 |
254.94 |
0.00 |
11:14 |
390.30 |
254.94 |
0.00 |
11:13 |
390.30 |
254.94 |
0.00 |
11:12 |
390.30 |
265.41 |
0.00 |
11:11 |
390.30 |
265.41 |
0.00 |
11:10 |
331.40 |
247.85 |
0.00 |
11:09 |
331.40 |
247.85 |
0.00 |
11:08 |
331.40 |
247.85 |
0.00 |
11:07 |
331.40 |
247.85 |
0.00 |
11:06 |
331.40 |
247.85 |
0.00 |
11:05 |
331.40 |
237.68 |
0.00 |
11:04 |
331.40 |
237.68 |
0.00 |
11:03 |
331.40 |
244.80 |
0.00 |
11:02 |
331.40 |
244.80 |
0.00 |
11:01 |
331.40 |
232.44 |
0.00 |
11:00 |
331.40 |
232.44 |
0.00 |
10:59 |
331.40 |
232.44 |
0.00 |
10:58 |
331.40 |
226.33 |
0.00 |
10:57 |
331.40 |
226.33 |
0.00 |
10:56 |
331.40 |
226.33 |
0.00 |
10:55 |
331.40 |
239.06 |
0.00 |
10:54 |
331.40 |
239.06 |
0.00 |
10:53 |
331.40 |
239.06 |
0.00 |
10:52 |
331.40 |
239.06 |
0.00 |
10:51 |
331.40 |
263.76 |
0.00 |
10:50 |
331.40 |
263.76 |
0.00 |
10:49 |
331.40 |
270.63 |
0.00 |
10:48 |
331.40 |
270.63 |
0.00 |
10:47 |
331.40 |
292.73 |
0.00 |
10:46 |
331.40 |
309.75 |
0.00 |
10:45 |
331.40 |
309.75 |
0.00 |
10:44 |
331.40 |
314.06 |
0.00 |
10:43 |
331.40 |
314.57 |
0.00 |
10:42 |
331.40 |
314.57 |
0.00 |
10:41 |
331.40 |
327.27 |
0.00 |
10:40 |
331.40 |
358.29 |
0.00 |
10:39 |
331.40 |
384.47 |
0.00 |
10:38 |
331.40 |
408.39 |
0.00 |
10:37 |
331.40 |
435.61 |
0.00 |
10:36 |
331.40 |
435.61 |
0.00 |
10:35 |
331.40 |
442.24 |
0.00 |
10:34 |
331.40 |
477.91 |
0.00 |
10:33 |
331.40 |
483.25 |
0.00 |
10:32 |
331.40 |
563.61 |
0.00 |
10:31 |
331.40 |
587.12 |
0.00 |
10:30 |
331.40 |
635.99 |
0.00 |
10:29 |
331.40 |
634.19 |
0.00 |
10:28 |
331.40 |
631.63 |
0.00 |
10:27 |
331.40 |
608.85 |
0.00 |
10:26 |
331.40 |
619.08 |
0.00 |
10:25 |
331.40 |
628.03 |
0.00 |
10:24 |
375.72 |
591.42 |
0.00 |
10:23 |
375.72 |
591.42 |
0.00 |
10:22 |
375.72 |
581.17 |
0.00 |
10:21 |
375.72 |
571.69 |
0.00 |
10:20 |
375.72 |
564.00 |
0.00 |
10:19 |
375.72 |
558.63 |
0.00 |
10:18 |
375.72 |
559.90 |
0.00 |
10:17 |
375.72 |
602.66 |
0.00 |
10:16 |
426.98 |
602.66 |
0.00 |
10:15 |
426.98 |
658.26 |
0.00 |
10:14 |
426.98 |
658.26 |
0.00 |
10:13 |
426.98 |
658.26 |
0.00 |
10:12 |
426.98 |
651.33 |
0.00 |
10:11 |
426.98 |
670.34 |
0.00 |
10:10 |
426.98 |
670.34 |
0.00 |
10:09 |
426.98 |
705.32 |
0.00 |
10:08 |
426.98 |
717.94 |
0.00 |
10:07 |
426.98 |
734.70 |
0.00 |
10:06 |
426.98 |
717.66 |
0.00 |
10:05 |
426.98 |
751.54 |
0.00 |
10:04 |
426.98 |
727.22 |
0.00 |
10:03 |
426.98 |
746.81 |
0.00 |
10:02 |
348.88 |
746.04 |
0.00 |
10:01 |
348.88 |
741.12 |
0.00 |
10:00 |
334.89 |
766.46 |
0.00 |
09:59 |
279.84 |
716.93 |
0.00 |
09:58 |
279.84 |
759.71 |
0.00 |
09:57 |
58.10 |
760.99 |
0.00 |
09:56 |
58.10 |
739.67 |
0.00 |
09:55 |
58.10 |
739.67 |
0.00 |
09:54 |
58.10 |
749.66 |
0.00 |
09:53 |
23.28 |
743.25 |
0.00 |
09:52 |
23.28 |
733.55 |
0.00 |
09:51 |
23.28 |
732.53 |
0.00 |
09:50 |
23.28 |
732.03 |
0.00 |
09:49 |
-16.31 |
666.22 |
0.00 |
09:48 |
38.99 |
671.60 |
0.00 |
09:47 |
38.99 |
653.16 |
0.00 |
09:46 |
38.99 |
665.96 |
0.00 |
09:45 |
38.99 |
669.08 |
0.00 |
09:44 |
38.99 |
691.17 |
0.00 |
09:43 |
6.76 |
611.31 |
0.00 |
09:42 |
6.76 |
571.35 |
0.00 |
09:41 |
6.76 |
467.49 |
0.00 |
09:40 |
6.76 |
388.98 |
0.00 |
09:39 |
6.76 |
373.63 |
0.00 |
09:38 |
-77.52 |
213.79 |
0.00 |
09:37 |
-77.52 |
136.34 |
0.00 |
09:36 |
-77.52 |
99.39 |
0.00 |
09:35 |
-77.52 |
139.11 |
0.00 |
09:34 |
-77.52 |
152.46 |
0.00 |
09:33 |
-45.07 |
124.37 |
0.00 |
09:32 |
0.00 |
60.81 |
0.00 |
09:31 |
0.00 |
72.10 |
0.00 |
09:30 |
0.00 |
-10.96 |
0.00 |
|
大单资金:516.19万元 |
成交额占比:3.31% |
中单资金:-35.47万元 |
成交额占比:-0.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.29 |
1.12% |
905.91 |
2220.05 |
516.19 |
3.31% |
-35.47 |
-0.23% |
425.19 |
2.72% |
20240530 |
25.01 |
2.50% |
44.92 |
1686.25 |
1052.71 |
5.45% |
9.93 |
0.05% |
-1017.72 |
-5.27% |
20240529 |
24.40 |
-0.65% |
453.23 |
865.47 |
322.01 |
2.71% |
-81.40 |
-0.69% |
212.62 |
1.79% |
20240528 |
24.56 |
-0.65% |
-1196.17 |
507.13 |
-67.55 |
-0.54% |
-745.41 |
-5.97% |
-383.21 |
-3.07% |
20240527 |
24.72 |
-0.04% |
-194.44 |
-542.57 |
396.69 |
2.23% |
-690.28 |
-3.88% |
99.15 |
0.56% |
20240524 |
24.73 |
-2.14% |
-906.10 |
-1126.41 |
-17.61 |
-0.16% |
-980.98 |
-8.64% |
92.49 |
0.81% |
20240523 |
25.27 |
-1.98% |
-734.69 |
-1654.89 |
231.93 |
2.10% |
-779.38 |
-7.06% |
-187.24 |
-1.70% |
20240522 |
25.78 |
-0.69% |
-1436.26 |
-2586.36 |
-36.33 |
-0.32% |
-526.25 |
-4.68% |
-873.68 |
-7.77% |
20240521 |
25.96 |
-1.10% |
-481.19 |
-1801.89 |
-1117.25 |
-6.13% |
-77.94 |
-0.43% |
714.00 |
3.92% |
20240520 |
26.25 |
0.38% |
1904.76 |
-145.93 |
-187.15 |
-1.18% |
-68.16 |
-0.43% |
2160.07 |
13.59% |
20240517 |
26.15 |
-0.19% |
176.38 |
41.05 |
-546.09 |
-3.37% |
-506.56 |
-3.13% |
1229.03 |
7.59% |
20240516 |
26.20 |
-2.06% |
-4734.88 |
248.69 |
-699.54 |
-3.10% |
-2746.09 |
-12.18% |
-1289.25 |
-5.72% |
20240515 |
26.75 |
-1.65% |
1248.06 |
2045.50 |
748.14 |
3.76% |
31.20 |
0.16% |
468.72 |
2.35% |
20240514 |
27.20 |
2.03% |
-127.41 |
2490.52 |
538.71 |
2.39% |
15.85 |
0.07% |
-681.97 |
-3.03% |
20240513 |
26.66 |
0.83% |
1874.91 |
1214.40 |
-0.17 |
-0.00% |
-79.09 |
-0.43% |
1954.17 |
10.56% |
20240510 |
26.44 |
-1.16% |
-450.07 |
1612.87 |
-338.45 |
-2.10% |
-889.71 |
-5.53% |
778.09 |
4.83% |
20240509 |
26.75 |
1.13% |
3663.26 |
1183.03 |
1097.27 |
4.54% |
1719.65 |
7.11% |
846.34 |
3.50% |
20240508 |
26.45 |
-0.08% |
60.70 |
-365.60 |
1193.16 |
5.11% |
-170.56 |
-0.73% |
-961.90 |
-4.12% |
20240507 |
26.47 |
-2.61% |
-4568.29 |
280.66 |
-737.41 |
-2.69% |
-944.70 |
-3.44% |
-2886.18 |
-10.52% |
20240506 |
27.18 |
3.86% |
3720.70 |
-2606.59 |
398.30 |
0.99% |
36.93 |
0.09% |
3285.47 |
8.20% |
20240430 |
26.17 |
-1.62% |
-4480.32 |
-6078.36 |
-768.29 |
-2.94% |
-4162.01 |
-15.92% |
449.98 |
1.72% |
20240429 |
26.60 |
-1.34% |
-1043.40 |
-5945.28 |
-451.36 |
-1.48% |
-1229.90 |
-4.04% |
637.86 |
2.10% |
20240426 |
26.96 |
5.35% |
6148.07 |
-6089.19 |
1839.42 |
3.60% |
492.46 |
0.96% |
3816.19 |
7.46% |
20240425 |
25.59 |
-4.16% |
-3111.14 |
-7338.73 |
-3624.66 |
-5.44% |
1023.79 |
1.54% |
-510.27 |
-0.77% |
20240424 |
26.70 |
-9.25% |
-6447.67 |
-3574.34 |
-3073.47 |
-5.33% |
-1678.95 |
-2.91% |
-1695.25 |
-2.94% |
20240423 |
29.42 |
-3.38% |
-5216.88 |
430.83 |
-635.21 |
-2.74% |
-1987.17 |
-8.57% |
-2594.50 |
-11.19% |
20240422 |
30.45 |
-1.68% |
-2637.94 |
1141.32 |
-595.27 |
-3.44% |
-677.65 |
-3.92% |
-1365.02 |
-7.89% |
20240419 |
30.97 |
-0.74% |
285.91 |
1761.99 |
589.88 |
2.76% |
-314.87 |
-1.47% |
10.90 |
0.05% |
20240418 |
31.20 |
4.10% |
2617.51 |
1291.79 |
139.73 |
0.40% |
1799.47 |
5.09% |
678.31 |
1.92% |
20240417 |
29.97 |
5.38% |
4431.80 |
1751.60 |
931.70 |
4.47% |
1933.52 |
9.28% |
1566.58 |
7.52% |
000550江铃汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000550江铃汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000550江铃汽车 小单资金流向:成交单小于1万股或5万元。
如何看江铃汽车[000550]资金流向的流入和流出呢?什么是江铃汽车[000550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江铃汽车[000550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江铃汽车[000550]资金流向的计算方法不同,所以数据会有不一致的情况。
|