600053九鼎投资 今日实时资金流向 |
15:00 |
-182.62 |
-345.28 |
-187.09 |
14:59 |
-223.11 |
-390.40 |
-238.03 |
14:58 |
-223.11 |
-390.40 |
-238.03 |
14:57 |
-223.11 |
-379.94 |
-238.03 |
14:56 |
-223.11 |
-346.04 |
-236.70 |
14:55 |
-223.11 |
-357.69 |
-246.56 |
14:54 |
-223.11 |
-330.01 |
-250.31 |
14:53 |
-223.11 |
-342.12 |
-245.69 |
14:52 |
-223.11 |
-338.24 |
-279.76 |
14:51 |
-223.11 |
-323.00 |
-284.55 |
14:50 |
-223.11 |
-329.14 |
-275.72 |
14:49 |
-223.11 |
-329.14 |
-274.68 |
14:48 |
-223.11 |
-318.67 |
-267.20 |
14:47 |
-223.11 |
-318.67 |
-266.16 |
14:46 |
-223.11 |
-306.70 |
-263.02 |
14:45 |
-223.11 |
-303.13 |
-280.08 |
14:44 |
-223.11 |
-303.13 |
-276.34 |
14:43 |
-223.11 |
-286.23 |
-274.69 |
14:42 |
-223.11 |
-286.23 |
-267.06 |
14:41 |
-223.11 |
-286.23 |
-266.76 |
14:40 |
-223.11 |
-279.65 |
-271.41 |
14:39 |
-223.11 |
-279.65 |
-273.95 |
14:38 |
-223.11 |
-279.05 |
-276.05 |
14:37 |
-223.11 |
-272.03 |
-277.69 |
14:36 |
-223.11 |
-272.03 |
-280.54 |
14:35 |
-223.11 |
-277.25 |
-289.94 |
14:34 |
-223.11 |
-271.28 |
-284.27 |
14:33 |
-223.11 |
-271.28 |
-282.48 |
14:32 |
-223.11 |
-265.30 |
-267.83 |
14:31 |
-223.11 |
-270.39 |
-271.72 |
14:30 |
-223.11 |
-270.39 |
-276.06 |
14:29 |
-223.11 |
-270.39 |
-285.17 |
14:28 |
-223.11 |
-270.39 |
-280.69 |
14:27 |
-223.11 |
-296.37 |
-300.99 |
14:26 |
-223.11 |
-281.16 |
-301.74 |
14:25 |
-223.11 |
-274.15 |
-292.49 |
14:24 |
-223.11 |
-274.15 |
-289.21 |
14:23 |
-223.11 |
-274.15 |
-286.22 |
14:22 |
-223.11 |
-279.97 |
-275.47 |
14:21 |
-223.11 |
-272.51 |
-275.32 |
14:20 |
-223.11 |
-245.16 |
-252.88 |
14:19 |
-223.11 |
-245.16 |
-247.50 |
14:18 |
-223.11 |
-247.73 |
-254.09 |
14:17 |
-223.11 |
-252.96 |
-258.13 |
14:16 |
-188.67 |
-258.66 |
-250.35 |
14:15 |
-188.67 |
-258.66 |
-246.46 |
14:14 |
-188.67 |
-258.66 |
-247.06 |
14:13 |
-188.67 |
-258.66 |
-242.42 |
14:12 |
-188.67 |
-258.66 |
-237.77 |
14:11 |
-188.67 |
-252.23 |
-228.48 |
14:10 |
-188.67 |
-252.23 |
-218.89 |
14:09 |
-188.67 |
-254.64 |
-215.29 |
14:08 |
-129.97 |
-254.64 |
-215.13 |
14:07 |
-129.97 |
-254.64 |
-215.29 |
14:06 |
-129.97 |
-246.52 |
-194.39 |
14:05 |
-129.97 |
-217.17 |
-161.13 |
14:04 |
-129.97 |
-217.17 |
-165.21 |
14:03 |
-129.97 |
-217.17 |
-162.95 |
14:02 |
-129.97 |
-203.61 |
-163.10 |
14:01 |
-129.97 |
-196.83 |
-160.24 |
14:00 |
-129.97 |
-196.83 |
-170.95 |
13:59 |
-129.97 |
-196.83 |
-170.64 |
13:58 |
-129.97 |
-203.91 |
-176.07 |
13:57 |
-129.97 |
-203.91 |
-179.98 |
13:56 |
-129.97 |
-195.18 |
-170.95 |
13:55 |
-129.97 |
-195.18 |
-166.29 |
13:54 |
-129.97 |
-195.18 |
-165.69 |
13:53 |
-129.97 |
-195.18 |
-166.59 |
13:52 |
-129.97 |
-195.18 |
-170.35 |
13:51 |
-129.97 |
-170.49 |
-148.97 |
13:50 |
-129.97 |
-170.49 |
-146.11 |
13:49 |
-129.97 |
-170.49 |
-149.13 |
13:48 |
-129.97 |
-170.49 |
-140.85 |
13:47 |
-129.97 |
-170.49 |
-141.30 |
13:46 |
-129.97 |
-164.92 |
-143.86 |
13:45 |
-129.97 |
-164.92 |
-140.40 |
13:44 |
-129.97 |
-164.92 |
-148.53 |
13:43 |
-129.97 |
-158.91 |
-151.85 |
13:42 |
-129.97 |
-115.98 |
-133.47 |
13:41 |
-129.97 |
-115.98 |
-122.03 |
13:40 |
-129.97 |
-115.98 |
-123.99 |
13:39 |
-129.97 |
-101.21 |
-118.57 |
13:38 |
-129.97 |
-101.21 |
-108.62 |
13:37 |
-129.97 |
-108.91 |
-103.94 |
13:36 |
-129.97 |
-132.00 |
-104.55 |
13:35 |
-61.55 |
-132.00 |
-92.32 |
13:34 |
-61.55 |
-119.60 |
-88.24 |
13:33 |
-61.55 |
-125.49 |
-95.04 |
13:32 |
-61.55 |
-144.07 |
-75.69 |
13:31 |
-61.55 |
-113.92 |
-52.98 |
13:30 |
-91.91 |
-113.02 |
-19.31 |
13:29 |
-91.91 |
-120.42 |
7.73 |
13:28 |
-175.26 |
-268.15 |
-89.18 |
13:27 |
-175.26 |
-268.14 |
-86.92 |
13:26 |
-175.26 |
-232.63 |
-58.50 |
13:25 |
-175.26 |
-326.53 |
-99.07 |
13:24 |
-175.26 |
-346.46 |
-111.38 |
13:23 |
-175.26 |
-354.85 |
-125.16 |
13:22 |
-175.26 |
-354.85 |
-121.72 |
13:21 |
-175.26 |
-348.87 |
-112.90 |
13:20 |
-175.26 |
-326.43 |
-94.06 |
13:19 |
-118.23 |
-326.43 |
-92.11 |
13:18 |
-118.23 |
-326.43 |
-109.94 |
13:17 |
-118.23 |
-307.72 |
-92.57 |
13:16 |
-118.23 |
-307.72 |
-84.78 |
13:15 |
-118.23 |
-296.33 |
-68.91 |
13:14 |
-118.23 |
-296.33 |
-68.31 |
13:13 |
-118.23 |
-281.77 |
-56.46 |
13:12 |
-118.23 |
-281.77 |
-50.76 |
13:11 |
-118.23 |
-266.57 |
-43.07 |
13:10 |
-118.23 |
-266.57 |
-52.42 |
13:09 |
-118.23 |
-266.57 |
-41.43 |
13:08 |
-118.23 |
-266.57 |
-44.59 |
13:07 |
-118.23 |
-269.42 |
-62.80 |
13:06 |
-118.23 |
-269.42 |
-63.26 |
13:05 |
-118.23 |
-269.42 |
-62.95 |
13:04 |
-118.23 |
-251.31 |
-48.15 |
13:03 |
-118.23 |
-251.31 |
-64.29 |
13:02 |
-118.23 |
-251.31 |
-63.54 |
13:01 |
-118.23 |
-251.31 |
-53.31 |
11:30 |
-118.23 |
-260.47 |
-53.31 |
11:29 |
-118.23 |
-253.27 |
-37.27 |
11:28 |
-118.23 |
-245.76 |
-32.76 |
11:27 |
-118.23 |
-245.76 |
-31.71 |
11:26 |
-118.23 |
-231.50 |
-26.61 |
11:25 |
-118.23 |
-231.50 |
-27.66 |
11:24 |
-118.23 |
-231.50 |
-28.26 |
11:23 |
-118.23 |
-231.50 |
-34.72 |
11:22 |
-118.23 |
-219.95 |
-45.83 |
11:21 |
-118.23 |
-212.45 |
-41.03 |
11:20 |
-118.23 |
-206.90 |
-35.17 |
11:19 |
-118.23 |
-269.78 |
-61.08 |
11:18 |
-118.23 |
-269.78 |
-57.94 |
11:17 |
-118.23 |
-269.78 |
-54.04 |
11:16 |
-118.23 |
-269.78 |
-53.45 |
11:15 |
-118.23 |
-259.01 |
-59.29 |
11:14 |
-118.23 |
-245.53 |
-61.84 |
11:13 |
-118.23 |
-246.57 |
-84.16 |
11:12 |
-118.23 |
-246.57 |
-69.46 |
11:11 |
-118.23 |
-238.17 |
-43.65 |
11:10 |
-118.23 |
-209.02 |
-12.68 |
11:09 |
-118.23 |
-209.02 |
-9.22 |
11:08 |
-118.23 |
-209.02 |
-19.15 |
11:07 |
-118.23 |
-209.02 |
-21.41 |
11:06 |
-118.23 |
-209.02 |
-21.71 |
11:05 |
-118.23 |
-209.02 |
-17.80 |
11:04 |
-118.23 |
-196.38 |
-10.72 |
11:03 |
-118.23 |
-189.14 |
-0.18 |
11:02 |
-118.23 |
-189.14 |
-1.39 |
11:01 |
-118.23 |
-194.27 |
0.27 |
11:00 |
-118.23 |
-194.27 |
10.08 |
10:59 |
-118.23 |
-194.27 |
10.98 |
10:58 |
-118.23 |
-194.27 |
20.18 |
10:57 |
-118.23 |
-194.27 |
17.91 |
10:56 |
-118.23 |
-194.27 |
21.08 |
10:55 |
-118.23 |
-194.27 |
22.14 |
10:54 |
-66.58 |
-205.89 |
23.65 |
10:53 |
-66.58 |
-205.89 |
23.50 |
10:52 |
-66.58 |
-196.38 |
26.21 |
10:51 |
-66.58 |
-187.76 |
16.38 |
10:50 |
-66.58 |
-187.76 |
7.60 |
10:49 |
-66.58 |
-187.76 |
-11.75 |
10:48 |
-66.58 |
-177.77 |
-3.58 |
10:47 |
-66.58 |
-183.98 |
-8.42 |
10:46 |
-66.58 |
-183.98 |
-23.47 |
10:45 |
-66.58 |
-183.98 |
-22.88 |
10:44 |
-66.58 |
-173.60 |
-21.98 |
10:43 |
-66.58 |
-173.60 |
-24.99 |
10:42 |
-66.58 |
-173.60 |
-24.23 |
10:41 |
-66.58 |
-168.49 |
-26.04 |
10:40 |
-66.58 |
-168.49 |
-25.74 |
10:39 |
-66.58 |
-142.77 |
-23.04 |
10:38 |
-66.58 |
-142.77 |
-25.30 |
10:37 |
-66.58 |
-139.16 |
-28.76 |
10:36 |
-66.58 |
-128.48 |
-26.05 |
10:35 |
-66.58 |
-120.95 |
-21.69 |
10:34 |
-66.58 |
-120.95 |
-23.50 |
10:33 |
-66.58 |
-120.95 |
-25.76 |
10:32 |
-66.58 |
-120.95 |
-30.12 |
10:31 |
-66.58 |
-143.68 |
-5.60 |
10:30 |
-66.58 |
-143.68 |
-4.40 |
10:29 |
-66.58 |
-143.68 |
5.10 |
10:28 |
-66.58 |
-116.54 |
11.43 |
10:27 |
-66.58 |
-116.54 |
17.31 |
10:26 |
-66.58 |
-116.54 |
16.10 |
10:25 |
-66.58 |
-116.54 |
22.44 |
10:24 |
-66.58 |
-116.54 |
26.66 |
10:23 |
-66.58 |
-124.08 |
20.62 |
10:22 |
-66.58 |
-124.08 |
28.76 |
10:21 |
-66.58 |
-124.08 |
29.82 |
10:20 |
-66.58 |
-120.15 |
84.57 |
10:19 |
-66.58 |
-120.15 |
80.20 |
10:18 |
-66.58 |
-108.56 |
77.94 |
10:17 |
-66.58 |
-108.56 |
81.85 |
10:16 |
-66.58 |
-108.56 |
85.91 |
10:15 |
-66.58 |
-108.56 |
102.77 |
10:14 |
-66.58 |
-108.56 |
105.33 |
10:13 |
-66.58 |
-108.56 |
109.69 |
10:12 |
-66.58 |
-108.56 |
106.23 |
10:11 |
-66.58 |
-108.56 |
113.63 |
10:10 |
-66.58 |
-108.56 |
110.76 |
10:09 |
-66.58 |
-108.56 |
109.55 |
10:08 |
-66.58 |
-108.56 |
111.66 |
10:07 |
-66.58 |
-108.56 |
116.93 |
10:06 |
-66.58 |
-98.34 |
111.36 |
10:05 |
-66.58 |
-98.34 |
90.14 |
10:04 |
-66.58 |
-98.34 |
100.82 |
10:03 |
-66.58 |
-83.71 |
100.66 |
10:02 |
-66.58 |
-74.96 |
101.56 |
10:01 |
-66.58 |
-74.96 |
98.24 |
10:00 |
-66.58 |
-74.96 |
90.69 |
09:59 |
-66.58 |
-54.15 |
90.23 |
09:58 |
-66.58 |
-47.35 |
101.26 |
09:57 |
-66.58 |
-47.35 |
72.89 |
09:56 |
-66.58 |
-42.23 |
79.37 |
09:55 |
-66.58 |
-42.23 |
85.55 |
09:54 |
-66.58 |
-42.23 |
75.15 |
09:53 |
-66.58 |
-48.09 |
79.20 |
09:52 |
-66.58 |
-94.98 |
58.24 |
09:51 |
-23.05 |
-109.80 |
66.47 |
09:50 |
-23.05 |
-95.82 |
106.23 |
09:49 |
-23.05 |
-85.01 |
103.22 |
09:48 |
-23.05 |
-85.01 |
107.87 |
09:47 |
-23.05 |
-79.15 |
133.54 |
09:46 |
-23.05 |
-97.58 |
127.54 |
09:45 |
-23.05 |
-128.16 |
79.62 |
09:44 |
-23.05 |
-122.74 |
83.21 |
09:43 |
-23.05 |
-122.74 |
109.36 |
09:42 |
-23.05 |
-132.32 |
79.81 |
09:41 |
-23.05 |
-131.85 |
93.41 |
09:40 |
7.66 |
-181.46 |
83.29 |
09:39 |
7.66 |
-177.77 |
53.84 |
09:38 |
7.66 |
-147.07 |
39.38 |
09:37 |
7.66 |
-113.70 |
43.75 |
09:36 |
-44.61 |
-93.89 |
19.29 |
09:35 |
3.63 |
-95.98 |
47.94 |
09:34 |
3.63 |
-15.60 |
32.02 |
09:33 |
3.63 |
-72.00 |
6.96 |
09:32 |
35.02 |
-24.25 |
-52.96 |
09:31 |
0.00 |
13.08 |
-35.35 |
09:30 |
0.00 |
11.04 |
-11.04 |
|
大单资金:-182.62万元 |
成交额占比:-2.07% |
中单资金:-345.28万元 |
成交额占比:-3.91% |
小单资金:-187.09万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
14.94 |
-2.92% |
-714.99 |
-900.00 |
-182.62 |
-2.07% |
-345.28 |
-3.91% |
-187.09 |
-2.12% |
20240510 |
15.39 |
0.59% |
-723.47 |
-794.40 |
-242.31 |
-2.52% |
-317.11 |
-3.30% |
-164.05 |
-1.71% |
20240509 |
15.30 |
0.66% |
-334.53 |
-698.72 |
-102.50 |
-1.52% |
-33.56 |
-0.50% |
-198.47 |
-2.94% |
20240508 |
15.20 |
-3.74% |
-893.28 |
-1133.70 |
-253.94 |
-2.54% |
-710.18 |
-7.10% |
70.84 |
0.71% |
20240507 |
15.79 |
0.32% |
-604.43 |
-79.30 |
-118.63 |
-0.68% |
-336.05 |
-1.91% |
-149.75 |
-0.85% |
20240506 |
15.74 |
1.16% |
-285.60 |
162.68 |
-77.02 |
-0.45% |
247.73 |
1.45% |
-456.31 |
-2.67% |
20240430 |
15.56 |
2.17% |
-1976.68 |
138.27 |
-146.63 |
-0.66% |
-1246.89 |
-5.62% |
-583.16 |
-2.63% |
20240429 |
15.23 |
2.01% |
712.97 |
224.03 |
-537.48 |
-3.02% |
410.00 |
2.30% |
840.45 |
4.72% |
20240426 |
14.93 |
6.72% |
2118.07 |
945.58 |
800.46 |
3.98% |
748.10 |
3.72% |
569.51 |
2.83% |
20240425 |
13.99 |
-0.14% |
-4.91 |
281.53 |
123.35 |
2.03% |
-82.76 |
-1.36% |
-45.50 |
-0.75% |
20240424 |
14.01 |
0.07% |
-1026.91 |
-97.13 |
-101.43 |
-1.50% |
-363.89 |
-5.39% |
-561.59 |
-8.31% |
20240423 |
14.00 |
-0.21% |
-695.01 |
178.00 |
-60.87 |
-0.92% |
-163.91 |
-2.47% |
-470.23 |
-7.09% |
20240422 |
14.03 |
0.43% |
30.19 |
414.49 |
184.07 |
2.63% |
-319.47 |
-4.57% |
165.59 |
2.37% |
20240419 |
13.97 |
-2.31% |
-1086.87 |
-127.60 |
136.41 |
1.61% |
-419.74 |
-4.94% |
-803.54 |
-9.46% |
20240418 |
14.30 |
0.35% |
-92.23 |
-482.26 |
-255.31 |
-1.71% |
-536.50 |
-3.60% |
699.58 |
4.69% |
20240417 |
14.25 |
6.82% |
1219.63 |
-573.66 |
173.70 |
1.26% |
393.36 |
2.85% |
652.57 |
4.73% |
20240416 |
13.34 |
-9.99% |
-302.60 |
-539.95 |
175.62 |
0.93% |
-123.83 |
-0.65% |
-354.39 |
-1.87% |
20240415 |
14.82 |
-10.02% |
-3375.08 |
-317.98 |
-358.02 |
-1.76% |
-2364.98 |
-11.61% |
-652.08 |
-3.20% |
20240412 |
16.47 |
-1.32% |
-2390.42 |
67.20 |
-218.25 |
-1.55% |
-1514.91 |
-10.76% |
-657.26 |
-4.67% |
20240411 |
16.69 |
-0.95% |
-2142.17 |
224.10 |
-346.71 |
-1.87% |
-1885.41 |
-10.17% |
89.95 |
0.49% |
20240410 |
16.85 |
3.95% |
1573.76 |
-122.49 |
207.41 |
0.74% |
1304.05 |
4.63% |
62.30 |
0.22% |
20240409 |
16.21 |
4.38% |
1320.04 |
-41.32 |
397.59 |
2.18% |
1446.47 |
7.93% |
-524.02 |
-2.87% |
20240408 |
15.53 |
-0.13% |
-570.20 |
-552.08 |
27.16 |
0.31% |
-368.74 |
-4.27% |
-228.62 |
-2.65% |
20240403 |
15.55 |
-2.57% |
-1169.38 |
-1039.93 |
-61.35 |
-0.67% |
-836.15 |
-9.12% |
-271.88 |
-2.97% |
20240402 |
15.96 |
-2.86% |
-2463.08 |
-2143.69 |
-693.30 |
-5.68% |
-1355.35 |
-11.10% |
-414.43 |
-3.39% |
20240401 |
16.43 |
2.69% |
370.30 |
-1832.11 |
288.58 |
2.18% |
88.91 |
0.67% |
-7.19 |
-0.05% |
20240329 |
16.00 |
0.50% |
3.73 |
-4617.11 |
-113.17 |
-0.99% |
142.03 |
1.24% |
-25.13 |
-0.22% |
20240328 |
15.92 |
2.51% |
398.88 |
-3421.81 |
-460.69 |
-3.00% |
633.46 |
4.12% |
226.11 |
1.47% |
20240327 |
15.53 |
-7.67% |
-3650.03 |
-3420.82 |
-1165.11 |
-6.04% |
-1704.50 |
-8.84% |
-780.42 |
-4.05% |
20240326 |
16.82 |
0.30% |
-445.17 |
-1996.21 |
-381.72 |
-2.34% |
-296.31 |
-1.81% |
232.86 |
1.43% |
600053九鼎投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向:成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢?什么是九鼎投资[600053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九鼎投资[600053]资金流向的计算方法不同,所以数据会有不一致的情况。
|