您的位置:爱股网 > 股票资金 > 002748 世龙实业
股票行情消息数据:

002748
世龙实业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

世龙实业资金数据 股票资金流向

002748世龙实业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1091.64 -1637.93 -218.69
14:59 -1054.93 -1646.26 -226.14
14:58 -1054.93 -1646.26 -226.14
14:57 -1054.93 -1646.26 -223.34
14:56 -1054.93 -1668.89 -249.65
14:55 -987.44 -1664.11 -252.74
14:54 -987.44 -1658.70 -247.27
14:53 -987.44 -1658.70 -245.86
14:52 -987.44 -1667.75 -248.80
14:51 -987.44 -1661.63 -245.11
14:50 -987.44 -1648.29 -244.62
14:49 -987.44 -1668.28 -257.11
14:48 -1030.04 -1648.10 -260.65
14:47 -1069.03 -1638.46 -262.79
14:46 -1069.03 -1638.46 -264.00
14:45 -1069.03 -1615.53 -265.01
14:44 -1069.03 -1614.12 -277.86
14:43 -1069.03 -1607.03 -291.92
14:42 -1031.74 -1632.94 -283.49
14:41 -1031.74 -1643.88 -290.66
14:40 -1031.74 -1650.68 -308.82
14:39 -1031.74 -1625.62 -318.33
14:38 -1031.74 -1579.64 -323.58
14:37 -1031.74 -1530.72 -333.02
14:36 -1031.74 -1530.72 -333.46
14:35 -1031.74 -1517.03 -340.00
14:34 -1031.74 -1496.47 -336.67
14:33 -1031.74 -1502.44 -334.05
14:32 -1031.74 -1497.47 -326.94
14:31 -1031.74 -1511.20 -338.68
14:30 -1031.74 -1511.20 -349.70
14:29 -1031.74 -1511.20 -355.03
14:28 -1031.74 -1519.15 -355.60
14:27 -1031.74 -1534.05 -345.19
14:26 -1031.74 -1527.53 -334.95
14:25 -992.60 -1527.53 -324.45
14:24 -992.60 -1527.53 -321.69
14:23 -945.45 -1494.95 -321.92
14:22 -945.45 -1502.85 -321.37
14:21 -945.45 -1487.28 -323.59
14:20 -899.12 -1465.86 -302.19
14:19 -899.12 -1448.39 -297.11
14:18 -899.12 -1421.72 -302.84
14:17 -899.12 -1428.38 -325.37
14:16 -899.12 -1453.94 -341.69
14:15 -854.62 -1453.32 -336.97
14:14 -854.62 -1442.05 -326.42
14:13 -854.62 -1429.65 -326.29
14:12 -854.62 -1428.24 -318.70
14:11 -854.62 -1433.93 -329.33
14:10 -801.22 -1427.00 -352.25
14:09 -801.22 -1416.00 -367.85
14:08 -801.22 -1423.14 -376.71
14:07 -801.22 -1400.20 -417.28
14:06 -759.96 -1388.28 -398.75
14:05 -759.96 -1405.22 -403.49
14:04 -759.96 -1385.51 -437.19
14:03 -759.96 -1385.51 -440.00
14:02 -759.96 -1387.68 -461.90
14:01 -759.96 -1380.54 -455.09
14:00 -759.96 -1373.17 -482.48
13:59 -759.96 -1337.76 -483.29
13:58 -759.96 -1313.44 -478.05
13:57 -759.96 -1313.44 -464.47
13:56 -759.96 -1298.03 -460.03
13:55 -759.96 -1298.03 -467.81
13:54 -808.71 -1377.11 -527.55
13:53 -754.13 -1337.26 -535.69
13:52 -754.13 -1302.75 -532.53
13:51 -754.13 -1265.93 -522.06
13:50 -754.13 -1256.46 -510.42
13:49 -754.13 -1231.38 -503.63
13:48 -754.13 -1231.38 -504.14
13:47 -754.13 -1210.23 -497.85
13:46 -754.13 -1217.48 -496.04
13:45 -754.13 -1203.35 -496.55
13:44 -754.13 -1205.75 -498.30
13:43 -754.13 -1177.18 -497.65
13:42 -754.13 -1170.73 -505.72
13:41 -754.13 -1188.71 -527.46
13:40 -754.13 -1188.71 -541.65
13:39 -754.13 -1188.71 -549.84
13:38 -754.13 -1193.93 -549.63
13:37 -754.13 -1193.93 -556.94
13:36 -754.13 -1192.49 -565.03
13:35 -754.13 -1174.73 -565.03
13:34 -754.13 -1180.67 -552.16
13:33 -754.13 -1173.83 -553.61
13:32 -754.13 -1178.93 -534.12
13:31 -754.13 -1183.37 -545.12
13:30 -754.13 -1166.42 -553.83
13:29 -754.13 -1121.49 -544.35
13:28 -754.13 -1096.97 -533.04
13:27 -754.13 -1096.97 -541.69
13:26 -754.13 -1113.32 -542.35
13:25 -754.13 -1123.94 -541.63
13:24 -754.13 -1146.45 -545.12
13:23 -754.13 -1161.41 -551.95
13:22 -754.13 -1142.31 -549.49
13:21 -754.13 -1168.48 -541.60
13:20 -785.84 -1240.58 -568.29
13:19 -785.84 -1198.89 -547.15
13:18 -785.84 -1182.28 -529.67
13:17 -785.84 -1211.40 -526.71
13:16 -785.84 -1203.27 -524.00
13:15 -785.84 -1210.94 -527.75
13:14 -785.84 -1210.94 -515.99
13:13 -785.84 -1187.37 -512.84
13:12 -785.84 -1164.99 -499.02
13:11 -826.56 -1168.56 -513.63
13:10 -705.89 -1184.47 -509.83
13:09 -664.12 -1138.11 -489.63
13:08 -664.12 -1138.11 -488.22
13:07 -664.12 -1129.90 -478.70
13:06 -664.12 -1115.99 -457.55
13:05 -664.12 -1110.66 -437.47
13:04 -664.12 -1103.32 -431.62
13:03 -664.12 -1114.51 -434.60
13:02 -664.12 -1114.51 -428.76
13:01 -664.12 -1114.51 -424.61
11:30 -664.12 -1083.01 -414.18
11:29 -664.12 -1083.01 -419.09
11:28 -664.12 -1076.93 -422.72
11:27 -664.12 -1078.87 -420.27
11:26 -664.12 -1072.95 -422.13
11:25 -664.12 -1072.95 -415.91
11:24 -664.12 -1062.11 -415.91
11:23 -664.12 -1067.24 -410.57
11:22 -664.12 -1072.28 -417.54
11:21 -664.12 -1072.28 -423.34
11:20 -664.12 -1072.28 -428.75
11:19 -664.12 -1072.28 -427.94
11:18 -664.12 -1072.28 -417.96
11:17 -664.12 -1072.28 -418.85
11:16 -664.12 -1085.48 -434.85
11:15 -664.12 -1084.00 -427.01
11:14 -664.12 -1071.42 -427.90
11:13 -664.12 -1068.79 -423.25
11:12 -614.26 -1068.79 -413.76
11:11 -614.26 -1063.60 -406.20
11:10 -614.26 -1056.18 -404.57
11:09 -614.26 -1050.24 -401.90
11:08 -614.26 -1055.45 -405.39
11:07 -614.26 -1071.95 -410.95
11:06 -614.26 -1071.95 -408.97
11:05 -614.26 -1095.61 -408.09
11:04 -583.25 -1059.10 -385.70
11:03 -583.25 -1045.77 -378.52
11:02 -583.25 -994.19 -376.66
11:01 -583.25 -985.80 -367.38
11:00 -583.25 -974.30 -360.19
10:59 -583.25 -980.55 -358.57
10:58 -583.25 -984.79 -353.99
10:57 -583.25 -977.10 -362.34
10:56 -444.68 -987.35 -350.94
10:55 -444.68 -968.24 -345.19
10:54 -444.68 -956.89 -339.59
10:53 -444.68 -951.36 -342.59
10:52 -444.68 -922.05 -342.97
10:51 -444.68 -922.05 -348.74
10:50 -444.68 -922.05 -372.16
10:49 -444.68 -914.43 -382.55
10:48 -444.68 -899.49 -390.11
10:47 -444.68 -905.84 -387.88
10:46 -444.68 -905.84 -377.52
10:45 -444.68 -905.84 -381.40
10:44 -444.68 -880.61 -368.66
10:43 -444.68 -880.61 -356.19
10:42 -444.68 -871.65 -337.97
10:41 -444.68 -860.22 -326.31
10:40 -444.68 -875.18 -327.22
10:39 -444.68 -847.15 -317.28
10:38 -444.68 -845.36 -305.62
10:37 -347.23 -825.90 -313.05
10:36 -347.23 -785.17 -317.63
10:35 -347.23 -753.05 -318.10
10:34 -347.23 -753.05 -323.96
10:33 -347.23 -763.10 -341.36
10:32 -347.23 -778.17 -342.34
10:31 -347.23 -749.26 -349.69
10:30 -347.23 -754.38 -380.33
10:29 -347.23 -783.31 -367.10
10:28 -347.23 -783.31 -362.08
10:27 -197.19 -739.21 -318.39
10:26 -197.19 -704.89 -294.38
10:25 -197.19 -704.89 -280.60
10:24 -197.19 -683.77 -287.02
10:23 -197.19 -683.77 -272.40
10:22 -197.19 -676.99 -268.79
10:21 -197.19 -693.12 -268.34
10:20 -197.19 -693.12 -276.18
10:19 -197.19 -703.31 -254.53
10:18 -197.19 -696.76 -252.29
10:17 -124.18 -660.52 -248.15
10:16 0.70 -641.48 -230.32
10:15 0.70 -594.33 -243.59
10:14 0.70 -584.85 -241.48
10:13 0.70 -574.45 -251.95
10:12 0.70 -562.24 -222.85
10:11 0.70 -570.92 -226.66
10:10 0.70 -581.78 -229.01
10:09 0.70 -547.75 -235.86
10:08 0.70 -525.01 -232.08
10:07 0.70 -525.01 -234.06
10:06 0.70 -505.09 -229.22
10:05 0.70 -465.44 -228.99
10:04 32.20 -464.23 -223.31
10:03 32.20 -433.63 -209.66
10:02 32.20 -424.13 -217.57
10:01 70.10 -387.45 -211.65
10:00 70.10 -366.48 -191.74
09:59 70.10 -354.51 -187.57
09:58 70.10 -345.51 -181.86
09:57 70.10 -323.48 -180.94
09:56 70.10 -323.48 -177.04
09:55 70.10 -342.47 -182.40
09:54 70.10 -329.64 -184.25
09:53 70.10 -321.51 -201.65
09:52 70.10 -335.37 -203.95
09:51 70.10 -316.63 -210.21
09:50 70.10 -337.80 -209.17
09:49 70.10 -399.80 -201.94
09:48 70.10 -361.95 -193.61
09:47 70.10 -323.62 -177.64
09:46 36.18 -307.42 -189.81
09:45 36.18 -301.39 -201.95
09:44 36.18 -287.39 -195.03
09:43 36.18 -283.73 -197.47
09:42 36.18 -325.14 -198.26
09:41 0.00 -329.99 -195.46
09:40 0.00 -154.16 -187.36
09:39 0.00 -162.84 -202.03
09:38 0.00 -133.37 -192.70
09:37 0.00 -172.77 -158.28
09:36 0.00 -128.22 -136.56
09:35 0.00 -139.61 -143.38
09:34 0.00 -97.00 -136.80
09:33 0.00 -57.21 -116.12
09:32 0.00 -75.93 -78.65
09:31 0.00 -20.07 -36.92
09:30 0.00 46.80 33.40
大单资金:-1091.64万元 成交额占比:-6.82%
中单资金:-1637.93万元 成交额占比:-10.24%
小单资金:-218.69万元 成交额占比:-1.37%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240513 7.17 -8.66% -2948.26 -4651.00 -1091.64 -6.82% -1637.93 -10.24% -218.69 -1.37%
20240510 7.85 -5.42% -3040.14 -2627.40 -57.11 -0.35% -1827.79 -11.11% -1155.24 -7.02%
20240509 8.30 0.24% -344.49 -2583.74 -467.59 -2.59% -11.40 -0.06% 134.50 0.75%
20240508 8.28 -8.41% -2365.49 -1982.96 -669.70 -2.61% -1969.37 -7.68% 273.58 1.07%
20240507 9.04 9.98% -7685.64 -2447.42 -2364.96 -8.77% -3052.98 -11.32% -2267.70 -8.41%
20240506 8.22 10.04% -896.74 -379.97 931.96 9.11% -905.86 -8.85% -922.84 -9.02%
20240430 7.47 -0.80% -540.18 -1247.29 -13.45 -0.20% -129.49 -1.91% -397.24 -5.86%
20240429 7.53 1.07% 711.50 -1132.65 133.19 1.46% 409.55 4.50% 168.76 1.86%
20240426 7.45 -4.24% -2006.12 -1264.52 -1134.16 -9.00% -447.26 -3.55% -424.70 -3.37%
20240425 7.78 10.04% -1676.25 -168.78 -297.51 -8.82% -577.87 -17.14% -800.87 -23.75%
20240424 7.07 1.58% -37.21 132.39 64.64 2.07% -61.33 -1.97% -40.52 -1.30%
20240423 6.96 3.26% 384.62 43.76 101.19 2.75% 107.54 2.92% 175.89 4.78%
20240422 6.74 -3.16% -615.11 76.01 1.32 0.03% -368.72 -8.60% -247.71 -5.78%
20240419 6.96 0.43% 104.36 -147.34 -38.42 -0.94% 40.55 0.99% 102.23 2.49%
20240418 6.93 -1.00% -180.60 -283.88 3.66 0.05% -215.93 -2.88% 31.67 0.42%
20240417 7.00 -0.28% 129.73 -5.62 -23.99 -0.26% 262.62 2.89% -108.90 -1.20%
20240416 7.02 -10.00% 499.15 -1710.80 133.44 5.27% 118.31 4.67% 247.40 9.77%
20240415 7.80 -10.03% -1290.11 -1855.92 -222.03 -2.36% -884.00 -9.41% -184.08 -1.96%
20240412 8.67 1.29% -1352.77 -2404.01 -174.96 -1.78% -714.98 -7.27% -462.83 -4.71%
20240411 8.56 0.35% -162.76 -4941.13 281.92 2.51% 3.87 0.03% -448.55 -3.99%
20240410 8.53 -6.78% -3893.48 -6253.46 -1729.17 -12.32% -1556.04 -11.09% -608.27 -4.34%
20240409 9.15 5.66% 652.96 -3955.12 -11.68 -0.05% 559.22 2.59% 105.42 0.49%
20240408 8.66 -6.48% -4240.46 -3379.51 -770.12 -3.44% -1331.81 -5.95% -2138.53 -9.56%
20240403 9.26 0.65% -2251.83 -2432.47 -2712.08 -6.45% -694.05 -1.65% 1154.30 2.75%
20240402 9.20 10.05% -4300.01 -275.31 -1030.41 -7.68% -1936.04 -14.42% -1333.56 -9.93%
20240401 8.36 3.59% 1478.01 937.68 569.17 7.89% 191.24 2.65% 717.60 9.95%
20240329 8.07 1.38% 388.25 435.70 563.93 11.64% -325.39 -6.71% 149.71 3.09%
20240328 7.96 0.51% 406.89 -212.91 176.92 2.54% 157.96 2.27% 72.01 1.03%
20240327 7.92 -4.58% -2618.90 -657.95 -554.92 -4.52% -819.22 -6.67% -1244.76 -10.13%
20240326 8.30 4.80% 368.21 45.12 182.58 2.12% 191.06 2.22% -5.43 -0.06%
002748世龙实业 大单资金流向:成交单大于等于6万股或者30万元以上。
002748世龙实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002748世龙实业 小单资金流向:成交单小于1万股或5万元。
  如何看世龙实业[002748]资金流向的流入和流出呢?什么是世龙实业[002748]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  世龙实业[002748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对世龙实业[002748]资金流向的计算方法不同,所以数据会有不一致的情况。

世龙实业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29