600269赣粤高速 今日实时资金流向 |
15:00 |
164.49 |
648.67 |
1526.20 |
14:59 |
164.49 |
620.73 |
1522.06 |
14:58 |
164.49 |
620.73 |
1522.06 |
14:57 |
164.49 |
620.73 |
1522.60 |
14:56 |
164.49 |
615.82 |
1514.50 |
14:55 |
201.71 |
604.28 |
1512.22 |
14:54 |
201.71 |
604.28 |
1503.94 |
14:53 |
201.71 |
596.31 |
1502.84 |
14:52 |
201.71 |
596.31 |
1503.67 |
14:51 |
201.71 |
577.91 |
1495.16 |
14:50 |
201.71 |
577.91 |
1491.86 |
14:49 |
201.71 |
556.25 |
1457.09 |
14:48 |
201.71 |
551.34 |
1445.59 |
14:47 |
201.71 |
551.34 |
1439.40 |
14:46 |
201.71 |
551.34 |
1444.24 |
14:45 |
201.71 |
551.34 |
1450.89 |
14:44 |
201.71 |
563.25 |
1458.48 |
14:43 |
201.71 |
563.25 |
1453.66 |
14:42 |
201.71 |
572.02 |
1459.29 |
14:41 |
201.71 |
538.55 |
1427.69 |
14:40 |
201.71 |
543.44 |
1423.09 |
14:39 |
201.71 |
572.09 |
1424.42 |
14:38 |
201.71 |
572.09 |
1440.46 |
14:37 |
201.71 |
589.50 |
1444.17 |
14:36 |
201.71 |
613.95 |
1446.95 |
14:35 |
201.71 |
609.05 |
1446.80 |
14:34 |
201.71 |
636.63 |
1450.91 |
14:33 |
201.71 |
636.63 |
1446.35 |
14:32 |
201.71 |
636.63 |
1469.07 |
14:31 |
201.71 |
636.63 |
1469.12 |
14:30 |
201.71 |
682.23 |
1487.93 |
14:29 |
201.71 |
695.90 |
1487.53 |
14:28 |
201.71 |
709.57 |
1484.98 |
14:27 |
201.71 |
719.37 |
1479.47 |
14:26 |
201.71 |
719.37 |
1467.84 |
14:25 |
201.71 |
743.87 |
1465.20 |
14:24 |
223.05 |
716.08 |
1466.55 |
14:23 |
223.05 |
708.27 |
1468.22 |
14:22 |
223.05 |
723.17 |
1468.17 |
14:21 |
223.05 |
738.28 |
1466.74 |
14:20 |
223.05 |
762.83 |
1468.89 |
14:19 |
223.05 |
770.73 |
1468.43 |
14:18 |
223.05 |
778.88 |
1463.71 |
14:17 |
258.03 |
810.60 |
1445.01 |
14:16 |
258.03 |
808.86 |
1455.83 |
14:15 |
258.03 |
838.87 |
1462.46 |
14:14 |
258.03 |
838.87 |
1463.53 |
14:13 |
258.03 |
848.17 |
1455.88 |
14:12 |
258.03 |
855.31 |
1451.34 |
14:11 |
258.03 |
855.31 |
1448.86 |
14:10 |
258.03 |
855.31 |
1436.63 |
14:09 |
258.03 |
861.60 |
1431.89 |
14:08 |
258.03 |
889.16 |
1453.33 |
14:07 |
258.03 |
897.00 |
1447.14 |
14:06 |
258.03 |
907.20 |
1448.31 |
14:05 |
258.03 |
898.99 |
1450.02 |
14:04 |
258.03 |
913.63 |
1437.12 |
14:03 |
258.03 |
913.63 |
1431.05 |
14:02 |
258.03 |
925.61 |
1419.34 |
14:01 |
258.03 |
939.91 |
1412.71 |
14:00 |
258.03 |
952.53 |
1404.07 |
13:59 |
258.03 |
980.53 |
1416.55 |
13:58 |
258.03 |
1011.75 |
1429.10 |
13:57 |
258.03 |
1012.33 |
1429.54 |
13:56 |
258.03 |
1017.27 |
1432.49 |
13:55 |
258.03 |
1030.40 |
1439.30 |
13:54 |
307.43 |
1040.77 |
1443.74 |
13:53 |
307.43 |
1058.80 |
1425.86 |
13:52 |
307.43 |
1063.75 |
1418.73 |
13:51 |
307.43 |
1081.77 |
1447.43 |
13:50 |
307.43 |
1092.96 |
1444.09 |
13:49 |
307.43 |
1099.49 |
1442.34 |
13:48 |
307.43 |
1094.53 |
1440.73 |
13:47 |
257.83 |
1094.53 |
1429.17 |
13:46 |
332.23 |
1087.97 |
1430.23 |
13:45 |
431.43 |
1046.07 |
1419.95 |
13:44 |
431.43 |
1051.03 |
1432.05 |
13:43 |
431.43 |
1096.17 |
1448.96 |
13:42 |
431.43 |
1101.13 |
1452.01 |
13:41 |
431.33 |
1068.23 |
1460.33 |
13:40 |
431.33 |
1094.66 |
1466.47 |
13:39 |
516.64 |
1082.74 |
1474.25 |
13:38 |
591.04 |
1087.70 |
1471.00 |
13:37 |
640.64 |
1073.23 |
1479.72 |
13:36 |
640.64 |
1105.76 |
1472.53 |
13:35 |
551.36 |
982.85 |
1422.56 |
13:34 |
551.36 |
982.85 |
1427.75 |
13:33 |
511.68 |
1008.69 |
1423.67 |
13:32 |
579.63 |
1008.69 |
1426.87 |
13:31 |
579.63 |
1013.65 |
1430.48 |
13:30 |
501.25 |
1013.65 |
1427.55 |
13:29 |
551.34 |
1013.65 |
1411.41 |
13:28 |
551.34 |
995.35 |
1416.85 |
13:27 |
551.34 |
1014.89 |
1420.86 |
13:26 |
551.34 |
1014.89 |
1433.26 |
13:25 |
551.34 |
1024.81 |
1437.52 |
13:24 |
551.34 |
1024.81 |
1418.15 |
13:23 |
442.84 |
1035.23 |
1419.43 |
13:22 |
442.84 |
1035.23 |
1420.85 |
13:21 |
442.84 |
1042.70 |
1428.72 |
13:20 |
442.84 |
1043.50 |
1425.82 |
13:19 |
302.57 |
1060.76 |
1419.40 |
13:18 |
302.57 |
1060.76 |
1417.11 |
13:17 |
302.57 |
1055.20 |
1420.76 |
13:16 |
302.57 |
1053.70 |
1419.26 |
13:15 |
302.57 |
1022.57 |
1422.37 |
13:14 |
302.57 |
1004.97 |
1414.19 |
13:13 |
302.57 |
1004.97 |
1412.69 |
13:12 |
302.57 |
983.89 |
1417.29 |
13:11 |
302.57 |
989.85 |
1408.97 |
13:10 |
302.57 |
979.31 |
1403.57 |
13:09 |
395.88 |
1005.75 |
1392.53 |
13:08 |
395.88 |
1005.75 |
1388.36 |
13:07 |
395.88 |
1005.75 |
1380.47 |
13:06 |
395.88 |
1030.50 |
1360.71 |
13:05 |
395.88 |
1016.43 |
1350.14 |
13:04 |
395.88 |
1016.43 |
1339.12 |
13:03 |
395.88 |
1009.43 |
1316.30 |
13:02 |
354.71 |
911.92 |
1122.96 |
13:01 |
441.59 |
853.26 |
1066.54 |
11:30 |
447.43 |
878.44 |
1065.67 |
11:29 |
447.43 |
907.54 |
1063.23 |
11:28 |
447.43 |
895.61 |
1047.48 |
11:27 |
447.43 |
885.22 |
1043.82 |
11:26 |
447.43 |
849.93 |
1041.57 |
11:25 |
563.18 |
874.68 |
1031.17 |
11:24 |
499.08 |
879.63 |
1021.48 |
11:23 |
499.08 |
849.28 |
1013.60 |
11:22 |
439.63 |
738.15 |
972.16 |
11:21 |
439.63 |
733.20 |
974.67 |
11:20 |
439.63 |
719.05 |
972.72 |
11:19 |
297.99 |
420.25 |
881.49 |
11:18 |
297.99 |
404.29 |
870.15 |
11:17 |
297.99 |
404.29 |
864.82 |
11:16 |
297.99 |
387.29 |
852.39 |
11:15 |
297.99 |
382.06 |
850.22 |
11:14 |
297.99 |
389.44 |
850.90 |
11:13 |
297.99 |
394.41 |
839.70 |
11:12 |
297.99 |
394.41 |
824.71 |
11:11 |
297.99 |
382.53 |
817.41 |
11:10 |
195.80 |
345.65 |
809.94 |
11:09 |
195.80 |
314.45 |
749.43 |
11:08 |
195.80 |
314.45 |
737.72 |
11:07 |
195.80 |
314.45 |
731.75 |
11:06 |
195.80 |
314.45 |
723.23 |
11:05 |
195.80 |
314.45 |
712.70 |
11:04 |
195.80 |
314.45 |
705.22 |
11:03 |
195.80 |
314.45 |
713.16 |
11:02 |
146.11 |
313.46 |
700.07 |
11:01 |
146.11 |
313.46 |
695.53 |
11:00 |
146.11 |
307.70 |
670.63 |
10:59 |
146.11 |
307.70 |
663.74 |
10:58 |
146.11 |
307.70 |
658.03 |
10:57 |
146.11 |
307.70 |
648.43 |
10:56 |
146.11 |
312.11 |
640.94 |
10:55 |
146.11 |
306.80 |
624.81 |
10:54 |
146.11 |
319.91 |
613.09 |
10:53 |
146.11 |
299.29 |
605.66 |
10:52 |
146.11 |
299.29 |
595.27 |
10:51 |
146.11 |
299.29 |
581.00 |
10:50 |
146.11 |
270.81 |
566.43 |
10:49 |
146.11 |
270.81 |
556.05 |
10:48 |
146.11 |
285.39 |
553.77 |
10:47 |
146.11 |
285.39 |
544.33 |
10:46 |
146.11 |
277.62 |
536.09 |
10:45 |
146.11 |
277.62 |
527.78 |
10:44 |
146.11 |
267.94 |
521.03 |
10:43 |
146.11 |
267.94 |
512.39 |
10:42 |
146.11 |
249.78 |
499.08 |
10:41 |
146.11 |
249.78 |
491.32 |
10:40 |
115.47 |
249.78 |
461.27 |
10:39 |
115.47 |
243.59 |
456.50 |
10:38 |
115.47 |
228.32 |
452.21 |
10:37 |
115.47 |
228.32 |
453.87 |
10:36 |
199.07 |
215.78 |
432.11 |
10:35 |
199.07 |
215.78 |
428.62 |
10:34 |
313.03 |
241.98 |
440.11 |
10:33 |
313.03 |
241.98 |
437.25 |
10:32 |
313.03 |
236.42 |
420.71 |
10:31 |
313.03 |
223.29 |
416.71 |
10:30 |
313.03 |
223.29 |
378.38 |
10:29 |
313.03 |
204.05 |
340.64 |
10:28 |
313.03 |
204.05 |
331.39 |
10:27 |
313.03 |
204.05 |
323.90 |
10:26 |
313.03 |
204.05 |
317.60 |
10:25 |
263.83 |
197.65 |
306.04 |
10:24 |
263.83 |
185.33 |
304.15 |
10:23 |
197.10 |
190.93 |
297.76 |
10:22 |
197.10 |
151.78 |
263.34 |
10:21 |
197.10 |
121.15 |
219.72 |
10:20 |
252.84 |
116.25 |
218.74 |
10:19 |
252.84 |
116.25 |
211.38 |
10:18 |
252.84 |
116.25 |
203.68 |
10:17 |
134.70 |
110.56 |
187.84 |
10:16 |
84.06 |
74.52 |
56.24 |
10:15 |
84.06 |
82.18 |
34.68 |
10:14 |
54.58 |
75.73 |
17.85 |
10:13 |
54.58 |
-17.76 |
-9.38 |
10:12 |
54.58 |
-12.89 |
-9.68 |
10:11 |
54.58 |
-9.54 |
-28.05 |
10:10 |
7.87 |
-34.72 |
-43.11 |
10:09 |
7.87 |
-34.72 |
-49.88 |
10:08 |
7.87 |
-34.72 |
-55.53 |
10:07 |
7.87 |
-48.57 |
-98.38 |
10:06 |
7.87 |
-48.57 |
-120.60 |
10:05 |
7.87 |
-48.57 |
-117.94 |
10:04 |
7.87 |
-48.57 |
-115.62 |
10:03 |
7.87 |
-48.57 |
-66.74 |
10:02 |
7.87 |
-53.56 |
-120.72 |
10:01 |
7.87 |
-79.78 |
-127.93 |
10:00 |
3.82 |
-72.63 |
-99.31 |
09:59 |
3.82 |
-57.73 |
-81.27 |
09:58 |
3.82 |
-26.12 |
-54.56 |
09:57 |
3.82 |
-30.97 |
-59.36 |
09:56 |
3.82 |
-30.97 |
-60.19 |
09:55 |
3.82 |
-30.97 |
-60.91 |
09:54 |
3.82 |
-1.64 |
-50.43 |
09:53 |
3.82 |
-1.25 |
-34.89 |
09:52 |
3.82 |
48.40 |
-19.16 |
09:51 |
3.82 |
43.53 |
-12.56 |
09:50 |
3.82 |
48.39 |
-11.10 |
09:49 |
3.82 |
49.68 |
-1.37 |
09:48 |
37.68 |
5.69 |
-18.01 |
09:47 |
37.68 |
13.38 |
-17.05 |
09:46 |
37.68 |
13.38 |
-17.12 |
09:45 |
37.68 |
-22.10 |
-1.01 |
09:44 |
37.68 |
-44.26 |
-23.53 |
09:43 |
37.68 |
-49.23 |
-40.43 |
09:42 |
37.68 |
-49.11 |
-58.08 |
09:41 |
0.00 |
-60.53 |
-41.38 |
09:40 |
0.00 |
-50.83 |
-46.62 |
09:39 |
0.00 |
-86.29 |
-41.83 |
09:38 |
0.00 |
-81.45 |
-63.37 |
09:37 |
0.00 |
-81.45 |
-60.13 |
09:36 |
0.00 |
-65.02 |
-35.10 |
09:35 |
0.00 |
-65.02 |
-24.73 |
09:34 |
0.00 |
-44.95 |
-21.04 |
09:33 |
0.00 |
-8.31 |
-29.61 |
09:32 |
0.00 |
-35.37 |
-40.07 |
09:31 |
0.00 |
-8.58 |
-26.45 |
09:30 |
0.00 |
0.00 |
-1.22 |
|
大单资金:164.49万元 |
成交额占比:1.23% |
中单资金:648.67万元 |
成交额占比:4.85% |
小单资金:1526.20万元 |
成交额占比:11.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
4.92 |
0.82% |
2339.36 |
2202.76 |
164.49 |
1.23% |
648.67 |
4.85% |
1526.20 |
11.42% |
20240510 |
4.88 |
0.62% |
675.56 |
3558.23 |
317.91 |
4.61% |
117.28 |
1.70% |
240.37 |
3.49% |
20240509 |
4.85 |
1.25% |
1251.36 |
4619.78 |
382.69 |
4.71% |
415.59 |
5.11% |
453.08 |
5.58% |
20240508 |
4.79 |
-0.62% |
188.86 |
3761.05 |
564.09 |
7.78% |
53.03 |
0.73% |
-428.26 |
-5.91% |
20240507 |
4.82 |
-0.21% |
286.63 |
2794.73 |
773.58 |
10.94% |
-411.60 |
-5.82% |
-75.35 |
-1.07% |
20240506 |
4.83 |
4.09% |
3324.16 |
2150.49 |
1519.96 |
11.23% |
661.56 |
4.89% |
1142.64 |
8.44% |
20240430 |
4.64 |
1.31% |
1561.27 |
413.03 |
1379.46 |
14.34% |
707.44 |
7.35% |
-525.63 |
-5.46% |
20240429 |
4.58 |
-2.14% |
-3830.94 |
-1607.97 |
-476.04 |
-3.40% |
-824.35 |
-5.89% |
-2530.55 |
-18.09% |
20240426 |
4.68 |
-2.09% |
-2200.98 |
-849.32 |
-402.23 |
-3.44% |
-305.40 |
-2.61% |
-1493.35 |
-12.77% |
20240425 |
4.78 |
1.06% |
619.81 |
1.03 |
129.34 |
1.81% |
398.35 |
5.57% |
92.12 |
1.29% |
20240424 |
4.73 |
1.50% |
51.71 |
-1050.91 |
-217.50 |
-3.57% |
164.45 |
2.70% |
104.76 |
1.72% |
20240423 |
4.66 |
-1.48% |
-924.40 |
-573.24 |
-641.54 |
-7.40% |
-565.24 |
-6.52% |
282.38 |
3.26% |
20240422 |
4.73 |
-1.87% |
-1777.92 |
-781.76 |
282.61 |
3.66% |
-554.90 |
-7.18% |
-1505.63 |
-19.49% |
20240419 |
4.82 |
1.47% |
24.16 |
-844.42 |
448.12 |
4.33% |
-1084.66 |
-10.49% |
660.70 |
6.39% |
20240418 |
4.75 |
-1.45% |
-2037.17 |
304.30 |
-922.60 |
-8.76% |
-699.79 |
-6.65% |
-414.78 |
-3.94% |
20240417 |
4.82 |
1.26% |
-433.44 |
3802.04 |
260.17 |
2.41% |
247.46 |
2.29% |
-941.07 |
-8.71% |
20240416 |
4.76 |
-2.46% |
-1805.30 |
4118.59 |
-850.06 |
-6.11% |
-757.57 |
-5.44% |
-197.67 |
-1.42% |
20240415 |
4.88 |
0.41% |
-382.70 |
4828.94 |
219.95 |
1.50% |
320.12 |
2.18% |
-922.77 |
-6.29% |
20240412 |
4.86 |
1.89% |
1682.03 |
4873.29 |
1596.84 |
13.15% |
131.50 |
1.08% |
-46.31 |
-0.38% |
20240411 |
4.77 |
2.58% |
5306.93 |
2878.77 |
2575.14 |
17.67% |
1446.03 |
9.92% |
1285.76 |
8.82% |
20240410 |
4.65 |
0.22% |
-1230.40 |
-266.65 |
576.72 |
6.83% |
-553.84 |
-6.56% |
-1253.28 |
-14.84% |
20240409 |
4.64 |
0.43% |
-936.18 |
-1318.39 |
-139.71 |
-2.14% |
-35.23 |
-0.54% |
-761.24 |
-11.66% |
20240408 |
4.62 |
0.65% |
1570.27 |
-538.39 |
264.30 |
2.22% |
711.60 |
5.98% |
594.37 |
4.99% |
20240403 |
4.59 |
0.88% |
-454.67 |
-638.64 |
-397.68 |
-5.16% |
-337.14 |
-4.37% |
280.15 |
3.63% |
20240402 |
4.55 |
-0.22% |
-1424.23 |
-516.17 |
-570.28 |
-8.61% |
-617.22 |
-9.32% |
-236.73 |
-3.57% |
20240401 |
4.56 |
-1.08% |
-2462.47 |
-1461.19 |
-475.02 |
-5.40% |
-1060.31 |
-12.05% |
-927.14 |
-10.53% |
20240329 |
4.61 |
1.99% |
394.91 |
-195.33 |
640.29 |
8.04% |
-176.60 |
-2.22% |
-68.78 |
-0.86% |
20240328 |
4.52 |
1.57% |
-191.12 |
-998.54 |
164.05 |
1.91% |
-971.74 |
-11.32% |
616.57 |
7.18% |
20240327 |
4.45 |
-0.22% |
-2303.16 |
-1379.76 |
-275.21 |
-1.78% |
-933.41 |
-6.05% |
-1094.54 |
-7.10% |
20240326 |
4.46 |
-3.25% |
-2776.72 |
-1148.73 |
-1515.30 |
-7.41% |
456.58 |
2.23% |
-1718.00 |
-8.40% |
600269赣粤高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向:成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢?什么是赣粤高速[600269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赣粤高速[600269]资金流向的计算方法不同,所以数据会有不一致的情况。
|