000523红棉股份 今日实时资金流向 |
15:00 |
124.93 |
97.20 |
550.49 |
14:59 |
124.93 |
102.97 |
551.17 |
14:58 |
124.93 |
102.97 |
551.17 |
14:57 |
124.93 |
102.97 |
551.17 |
14:56 |
124.93 |
99.52 |
555.69 |
14:55 |
124.93 |
99.52 |
552.08 |
14:54 |
124.93 |
110.66 |
556.63 |
14:53 |
124.93 |
110.66 |
553.01 |
14:52 |
26.24 |
84.62 |
548.16 |
14:51 |
26.24 |
68.97 |
542.61 |
14:50 |
26.24 |
65.73 |
540.30 |
14:49 |
26.24 |
65.73 |
532.71 |
14:48 |
26.24 |
69.16 |
522.31 |
14:47 |
26.24 |
69.16 |
519.59 |
14:46 |
26.24 |
69.16 |
516.63 |
14:45 |
26.24 |
69.16 |
513.10 |
14:44 |
26.24 |
50.96 |
501.46 |
14:43 |
26.24 |
35.41 |
472.23 |
14:42 |
26.24 |
35.41 |
472.39 |
14:41 |
26.24 |
35.41 |
470.45 |
14:40 |
26.24 |
35.41 |
474.81 |
14:39 |
26.24 |
35.41 |
479.69 |
14:38 |
26.24 |
38.64 |
478.65 |
14:37 |
26.24 |
27.65 |
477.44 |
14:36 |
26.24 |
27.65 |
478.37 |
14:35 |
26.24 |
29.84 |
479.21 |
14:34 |
26.24 |
29.84 |
479.69 |
14:33 |
26.24 |
29.84 |
477.33 |
14:32 |
26.24 |
29.84 |
471.95 |
14:31 |
26.24 |
34.56 |
477.92 |
14:30 |
26.24 |
34.56 |
478.86 |
14:29 |
-136.07 |
31.19 |
479.26 |
14:28 |
-136.07 |
31.19 |
480.71 |
14:27 |
-136.07 |
38.43 |
476.90 |
14:26 |
-136.07 |
38.43 |
476.67 |
14:25 |
-136.07 |
38.43 |
480.18 |
14:24 |
-136.07 |
43.49 |
480.34 |
14:23 |
-136.07 |
43.49 |
479.63 |
14:22 |
-136.07 |
43.49 |
479.66 |
14:21 |
-136.07 |
40.26 |
476.04 |
14:20 |
-136.07 |
40.26 |
470.91 |
14:19 |
-136.07 |
53.46 |
472.19 |
14:18 |
-136.07 |
53.46 |
471.51 |
14:17 |
-136.07 |
53.46 |
470.77 |
14:16 |
-136.07 |
53.46 |
471.80 |
14:15 |
-136.07 |
50.23 |
470.86 |
14:14 |
-136.07 |
50.23 |
469.89 |
14:13 |
-136.07 |
50.23 |
469.24 |
14:12 |
-136.07 |
50.23 |
468.79 |
14:11 |
-136.07 |
50.23 |
465.59 |
14:10 |
-136.07 |
50.23 |
464.91 |
14:09 |
-136.07 |
50.23 |
456.67 |
14:08 |
-136.07 |
50.23 |
455.93 |
14:07 |
-136.07 |
50.23 |
455.83 |
14:06 |
-136.07 |
50.23 |
454.80 |
14:05 |
-136.07 |
50.23 |
455.12 |
14:04 |
-136.07 |
50.23 |
454.64 |
14:03 |
-136.07 |
50.23 |
454.57 |
14:02 |
-136.07 |
50.23 |
457.50 |
14:01 |
-136.07 |
50.23 |
453.08 |
14:00 |
-136.07 |
50.23 |
452.00 |
13:59 |
-136.07 |
47.00 |
454.39 |
13:58 |
-136.07 |
47.00 |
453.87 |
13:57 |
-136.07 |
47.00 |
451.57 |
13:56 |
-136.07 |
47.00 |
450.40 |
13:55 |
-136.07 |
47.00 |
446.66 |
13:54 |
-136.07 |
47.00 |
446.17 |
13:53 |
-136.07 |
47.00 |
445.72 |
13:52 |
-136.07 |
47.00 |
446.65 |
13:51 |
-136.07 |
47.00 |
444.39 |
13:50 |
-136.07 |
47.00 |
444.19 |
13:49 |
-136.07 |
47.00 |
445.06 |
13:48 |
-136.07 |
47.00 |
443.96 |
13:47 |
-136.07 |
47.00 |
444.06 |
13:46 |
-136.07 |
47.00 |
443.90 |
13:45 |
-136.07 |
47.00 |
443.61 |
13:44 |
-136.07 |
47.00 |
442.70 |
13:43 |
-136.07 |
47.00 |
442.54 |
13:42 |
-136.07 |
47.00 |
442.28 |
13:41 |
-136.07 |
56.66 |
442.31 |
13:40 |
-136.07 |
59.88 |
439.31 |
13:39 |
-136.07 |
49.87 |
436.98 |
13:38 |
-99.55 |
49.87 |
437.59 |
13:37 |
-99.55 |
45.73 |
438.63 |
13:36 |
-99.55 |
68.73 |
433.62 |
13:35 |
-99.55 |
68.44 |
435.20 |
13:34 |
-99.55 |
63.43 |
405.26 |
13:33 |
-99.55 |
67.55 |
403.80 |
13:32 |
-99.55 |
64.00 |
403.29 |
13:31 |
-99.55 |
64.00 |
403.19 |
13:30 |
-99.55 |
64.00 |
404.00 |
13:29 |
-99.55 |
64.00 |
403.64 |
13:28 |
-99.55 |
64.00 |
404.15 |
13:27 |
-99.55 |
64.00 |
404.04 |
13:26 |
-99.55 |
64.00 |
403.62 |
13:25 |
-99.55 |
60.77 |
403.62 |
13:24 |
-99.55 |
60.77 |
402.11 |
13:23 |
-99.55 |
66.88 |
414.44 |
13:22 |
-99.55 |
66.88 |
414.41 |
13:21 |
-99.55 |
70.11 |
416.09 |
13:20 |
-99.55 |
70.11 |
416.60 |
13:19 |
-99.55 |
83.28 |
417.51 |
13:18 |
-99.55 |
83.28 |
417.47 |
13:17 |
-99.55 |
83.28 |
418.47 |
13:16 |
-99.55 |
83.28 |
422.06 |
13:15 |
-99.55 |
83.28 |
421.77 |
13:14 |
-99.55 |
83.28 |
421.60 |
13:13 |
-122.98 |
83.28 |
419.11 |
13:12 |
-122.98 |
87.68 |
421.46 |
13:11 |
-122.98 |
90.91 |
421.72 |
13:10 |
-122.98 |
95.43 |
427.25 |
13:09 |
-122.98 |
103.37 |
421.43 |
13:08 |
-122.98 |
111.13 |
423.50 |
13:07 |
-102.40 |
111.13 |
431.60 |
13:06 |
-102.40 |
111.13 |
431.60 |
13:05 |
-102.40 |
111.13 |
431.64 |
13:04 |
-102.40 |
111.13 |
435.80 |
13:03 |
-102.40 |
111.13 |
436.29 |
13:02 |
-102.40 |
117.68 |
435.57 |
13:01 |
-102.40 |
117.68 |
435.57 |
11:30 |
-102.40 |
120.91 |
445.03 |
11:29 |
-102.40 |
114.43 |
437.80 |
11:28 |
-102.40 |
114.43 |
439.35 |
11:27 |
-102.40 |
114.43 |
440.29 |
11:26 |
-102.40 |
114.43 |
440.03 |
11:25 |
-102.40 |
114.43 |
439.28 |
11:24 |
-102.40 |
114.43 |
439.25 |
11:23 |
-102.40 |
114.43 |
440.18 |
11:22 |
-102.40 |
117.66 |
433.05 |
11:21 |
-102.40 |
105.71 |
426.11 |
11:20 |
-102.40 |
105.71 |
427.27 |
11:19 |
-102.40 |
105.71 |
427.24 |
11:18 |
-102.40 |
105.71 |
431.24 |
11:17 |
-102.40 |
105.71 |
433.02 |
11:16 |
-76.40 |
98.02 |
440.37 |
11:15 |
-76.40 |
98.02 |
437.49 |
11:14 |
-76.40 |
98.02 |
437.42 |
11:13 |
-76.40 |
98.02 |
438.81 |
11:12 |
-76.40 |
102.67 |
435.28 |
11:11 |
-76.40 |
112.36 |
435.54 |
11:10 |
-76.40 |
112.36 |
436.02 |
11:09 |
-76.40 |
112.36 |
438.09 |
11:08 |
-148.59 |
108.52 |
390.47 |
11:07 |
-148.59 |
108.52 |
387.89 |
11:06 |
-148.59 |
102.06 |
382.88 |
11:05 |
-148.59 |
102.06 |
382.78 |
11:04 |
-148.59 |
98.12 |
379.29 |
11:03 |
-148.59 |
103.35 |
377.52 |
11:02 |
-148.59 |
103.35 |
373.89 |
11:01 |
-148.59 |
103.35 |
372.50 |
11:00 |
-148.59 |
103.35 |
374.34 |
10:59 |
-148.59 |
103.35 |
375.52 |
10:58 |
-148.59 |
103.35 |
374.26 |
10:57 |
-148.59 |
103.35 |
377.55 |
10:56 |
-148.59 |
109.95 |
377.93 |
10:55 |
-148.59 |
109.95 |
380.16 |
10:54 |
-148.59 |
113.17 |
379.80 |
10:53 |
-148.59 |
113.17 |
378.44 |
10:52 |
-148.59 |
113.17 |
377.60 |
10:51 |
-148.59 |
113.17 |
373.43 |
10:50 |
-148.59 |
113.17 |
374.46 |
10:49 |
-148.59 |
109.94 |
374.10 |
10:48 |
-148.59 |
109.94 |
375.64 |
10:47 |
-118.29 |
109.94 |
374.58 |
10:46 |
-65.10 |
122.93 |
380.62 |
10:45 |
-65.10 |
122.93 |
384.13 |
10:44 |
-65.10 |
122.93 |
381.99 |
10:43 |
-65.10 |
119.69 |
381.15 |
10:42 |
-65.10 |
119.69 |
381.50 |
10:41 |
-65.10 |
122.92 |
379.88 |
10:40 |
-65.10 |
122.92 |
381.39 |
10:39 |
-65.10 |
116.44 |
377.80 |
10:38 |
-65.10 |
119.67 |
375.98 |
10:37 |
-65.10 |
119.67 |
371.06 |
10:36 |
-65.10 |
119.67 |
370.38 |
10:35 |
-65.10 |
110.69 |
370.18 |
10:34 |
-85.15 |
104.21 |
359.88 |
10:33 |
-85.15 |
104.21 |
358.68 |
10:32 |
-85.15 |
104.21 |
354.98 |
10:31 |
-85.15 |
104.21 |
352.38 |
10:30 |
-85.15 |
33.21 |
272.16 |
10:29 |
-85.15 |
33.21 |
275.99 |
10:28 |
-85.15 |
33.21 |
274.34 |
10:27 |
-85.15 |
33.21 |
272.40 |
10:26 |
-85.15 |
33.21 |
271.79 |
10:25 |
-85.15 |
47.28 |
265.55 |
10:24 |
-85.15 |
33.81 |
261.22 |
10:23 |
-85.15 |
33.81 |
260.06 |
10:22 |
-85.15 |
33.81 |
256.76 |
10:21 |
-85.15 |
26.35 |
253.89 |
10:20 |
-85.15 |
34.78 |
253.53 |
10:19 |
-85.15 |
34.78 |
254.49 |
10:18 |
-85.15 |
33.21 |
253.06 |
10:17 |
-85.15 |
16.40 |
247.99 |
10:16 |
-85.15 |
-2.14 |
236.91 |
10:15 |
-85.15 |
-2.14 |
232.38 |
10:14 |
-85.15 |
-2.14 |
232.83 |
10:13 |
-85.15 |
-2.14 |
233.86 |
10:12 |
-85.15 |
-2.14 |
231.82 |
10:11 |
-85.15 |
-2.14 |
229.30 |
10:10 |
-85.15 |
-2.14 |
229.14 |
10:09 |
-85.15 |
-2.14 |
230.97 |
10:08 |
-85.15 |
-2.14 |
229.74 |
10:07 |
-85.15 |
8.04 |
226.09 |
10:06 |
-85.15 |
8.04 |
224.80 |
10:05 |
-85.15 |
14.54 |
221.63 |
10:04 |
-85.15 |
3.73 |
217.27 |
10:03 |
-85.15 |
-25.17 |
182.69 |
10:02 |
-85.15 |
-42.33 |
182.39 |
10:01 |
-85.15 |
-43.36 |
175.31 |
10:00 |
-85.15 |
-43.78 |
159.72 |
09:59 |
-85.15 |
-35.98 |
162.25 |
09:58 |
-53.05 |
-30.84 |
160.12 |
09:57 |
-101.68 |
-42.88 |
129.46 |
09:56 |
-101.68 |
-42.88 |
127.65 |
09:55 |
-101.68 |
-24.32 |
126.40 |
09:54 |
-101.68 |
-34.75 |
117.21 |
09:53 |
-101.68 |
-43.75 |
114.51 |
09:52 |
-101.68 |
-50.30 |
112.17 |
09:51 |
-101.68 |
-29.17 |
129.90 |
09:50 |
-101.68 |
-20.51 |
134.14 |
09:49 |
-101.68 |
-13.96 |
137.89 |
09:48 |
-101.68 |
2.09 |
138.21 |
09:47 |
-101.68 |
-17.46 |
139.14 |
09:46 |
-68.43 |
-17.46 |
139.03 |
09:45 |
-68.43 |
-1.38 |
155.29 |
09:44 |
-68.43 |
17.88 |
150.46 |
09:43 |
-68.43 |
17.88 |
147.01 |
09:42 |
-68.43 |
11.44 |
128.33 |
09:41 |
-68.43 |
-36.27 |
77.97 |
09:40 |
-68.43 |
-36.27 |
78.23 |
09:39 |
-68.43 |
-46.00 |
74.83 |
09:38 |
-29.92 |
-51.66 |
71.75 |
09:37 |
-29.92 |
-57.09 |
55.72 |
09:36 |
-29.92 |
-52.29 |
54.17 |
09:35 |
-29.92 |
-47.02 |
29.02 |
09:34 |
-29.92 |
-43.88 |
16.91 |
09:33 |
-29.92 |
-43.88 |
17.39 |
09:32 |
-29.92 |
-27.17 |
-10.34 |
09:31 |
-29.92 |
-10.18 |
0.32 |
09:30 |
0.00 |
0.00 |
-0.89 |
|
大单资金:124.93万元 |
成交额占比:3.46% |
中单资金:97.20万元 |
成交额占比:2.69% |
小单资金:550.49万元 |
成交额占比:15.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
3.25 |
2.20% |
772.62 |
374.64 |
124.93 |
3.46% |
97.20 |
2.69% |
550.49 |
15.25% |
20240430 |
3.18 |
1.60% |
497.23 |
995.37 |
-100.68 |
-2.16% |
93.51 |
2.01% |
504.40 |
10.84% |
20240429 |
3.13 |
1.62% |
1205.43 |
1097.99 |
299.60 |
7.97% |
302.16 |
8.04% |
603.67 |
16.06% |
20240426 |
3.08 |
0.00% |
-447.54 |
688.25 |
21.19 |
0.64% |
-188.03 |
-5.69% |
-280.70 |
-8.49% |
20240425 |
3.08 |
0.98% |
205.24 |
296.49 |
29.60 |
0.79% |
-14.47 |
-0.39% |
190.11 |
5.07% |
20240424 |
3.05 |
2.35% |
993.55 |
37.40 |
745.66 |
23.94% |
116.61 |
3.74% |
131.28 |
4.22% |
20240423 |
2.98 |
0.00% |
-88.89 |
-292.13 |
1.94 |
0.07% |
99.20 |
3.78% |
-190.03 |
-7.23% |
20240422 |
2.98 |
0.34% |
-40.28 |
-962.21 |
-110.14 |
-4.19% |
-46.48 |
-1.77% |
116.34 |
4.43% |
20240419 |
2.97 |
-1.00% |
-784.32 |
-965.88 |
-370.57 |
-12.91% |
-170.15 |
-5.93% |
-243.60 |
-8.49% |
20240418 |
3.00 |
-1.32% |
-500.79 |
-681.37 |
-229.49 |
-6.73% |
-212.58 |
-6.24% |
-58.72 |
-1.72% |
20240417 |
3.04 |
5.92% |
664.21 |
-238.20 |
416.13 |
9.65% |
404.70 |
9.39% |
-156.62 |
-3.63% |
20240416 |
2.87 |
-7.12% |
-1731.36 |
-1239.04 |
-668.14 |
-9.61% |
-454.83 |
-6.55% |
-608.39 |
-8.75% |
20240415 |
3.09 |
-2.83% |
2.12 |
-992.83 |
-113.81 |
-1.99% |
-114.03 |
-2.00% |
229.96 |
4.03% |
20240412 |
3.18 |
-1.24% |
-814.14 |
-930.26 |
-86.06 |
-2.86% |
-238.42 |
-7.93% |
-489.66 |
-16.29% |
20240411 |
3.22 |
0.63% |
14.00 |
103.12 |
213.68 |
5.74% |
-143.84 |
-3.87% |
-55.84 |
-1.50% |
20240410 |
3.20 |
-2.14% |
-1090.81 |
-528.70 |
-584.71 |
-11.51% |
-244.76 |
-4.82% |
-261.34 |
-5.15% |
20240409 |
3.27 |
-0.91% |
-662.95 |
254.81 |
-421.93 |
-7.36% |
-134.91 |
-2.35% |
-106.11 |
-1.85% |
20240408 |
3.30 |
-1.49% |
-732.53 |
711.95 |
-51.24 |
-0.64% |
76.51 |
0.95% |
-757.80 |
-9.44% |
20240403 |
3.35 |
2.13% |
1008.24 |
650.58 |
947.32 |
15.49% |
343.64 |
5.62% |
-282.72 |
-4.62% |
20240402 |
3.28 |
0.00% |
-345.07 |
-654.23 |
-418.14 |
-9.92% |
-203.22 |
-4.82% |
276.29 |
6.56% |
20240401 |
3.28 |
1.86% |
583.90 |
-296.22 |
198.80 |
5.72% |
299.28 |
8.61% |
85.82 |
2.47% |
20240329 |
3.22 |
1.90% |
858.37 |
-313.54 |
35.21 |
1.47% |
299.66 |
12.54% |
523.50 |
21.91% |
20240328 |
3.16 |
0.00% |
-208.83 |
-526.51 |
-112.61 |
-3.51% |
-44.72 |
-1.39% |
-51.50 |
-1.61% |
20240327 |
3.16 |
-2.47% |
-685.08 |
-449.64 |
-357.49 |
-9.97% |
-380.37 |
-10.61% |
52.78 |
1.47% |
20240326 |
3.24 |
0.00% |
-598.64 |
-226.46 |
-60.13 |
-1.58% |
-252.86 |
-6.63% |
-285.65 |
-7.49% |
20240325 |
3.24 |
-0.61% |
-74.34 |
9.68 |
181.48 |
4.41% |
-80.08 |
-1.95% |
-175.74 |
-4.27% |
20240322 |
3.26 |
-0.61% |
-919.34 |
-229.60 |
-177.76 |
-4.14% |
-517.21 |
-12.05% |
-224.37 |
-5.23% |
20240321 |
3.28 |
1.23% |
382.39 |
77.37 |
-35.74 |
-1.00% |
34.07 |
0.96% |
384.06 |
10.78% |
20240320 |
3.24 |
0.00% |
-370.06 |
250.21 |
-134.31 |
-3.56% |
-248.69 |
-6.60% |
12.94 |
0.34% |
20240319 |
3.24 |
0.31% |
20.12 |
809.39 |
176.01 |
4.83% |
-199.43 |
-5.48% |
43.54 |
1.20% |
000523红棉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000523红棉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000523红棉股份 小单资金流向:成交单小于1万股或5万元。
如何看红棉股份[000523]资金流向的流入和流出呢?什么是红棉股份[000523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红棉股份[000523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红棉股份[000523]资金流向的计算方法不同,所以数据会有不一致的情况。
|