| 688691C灿芯 今日实时资金流向 |
| 15:00 |
5443.16 |
234.23 |
0.00 |
| 14:59 |
5388.67 |
250.34 |
0.00 |
| 14:58 |
5388.67 |
250.34 |
0.00 |
| 14:57 |
5388.67 |
250.34 |
0.00 |
| 14:56 |
5383.74 |
203.28 |
0.00 |
| 14:55 |
5291.08 |
170.27 |
0.00 |
| 14:54 |
5291.08 |
158.32 |
0.00 |
| 14:53 |
5270.28 |
183.31 |
0.00 |
| 14:52 |
5238.27 |
170.36 |
0.00 |
| 14:51 |
5156.48 |
125.18 |
0.00 |
| 14:50 |
5156.48 |
127.46 |
0.00 |
| 14:49 |
5156.48 |
113.52 |
0.00 |
| 14:48 |
5156.48 |
107.12 |
0.00 |
| 14:47 |
5156.48 |
60.16 |
0.00 |
| 14:46 |
5156.48 |
70.87 |
0.00 |
| 14:45 |
5136.40 |
90.64 |
0.00 |
| 14:44 |
5136.40 |
133.61 |
0.00 |
| 14:43 |
5136.40 |
131.68 |
0.00 |
| 14:42 |
5136.40 |
138.52 |
0.00 |
| 14:41 |
5136.40 |
130.83 |
0.00 |
| 14:40 |
5136.40 |
169.07 |
0.00 |
| 14:39 |
5136.40 |
186.15 |
0.00 |
| 14:38 |
5136.40 |
143.56 |
0.00 |
| 14:37 |
5153.49 |
118.69 |
0.00 |
| 14:36 |
5174.33 |
118.69 |
0.00 |
| 14:35 |
5174.33 |
135.99 |
0.00 |
| 14:34 |
5174.33 |
135.99 |
0.00 |
| 14:33 |
5174.33 |
148.81 |
0.00 |
| 14:32 |
5233.33 |
149.45 |
0.00 |
| 14:31 |
5233.33 |
138.73 |
0.00 |
| 14:30 |
5233.33 |
138.73 |
0.00 |
| 14:29 |
5233.33 |
138.73 |
0.00 |
| 14:28 |
5233.33 |
138.73 |
0.00 |
| 14:27 |
5233.33 |
101.22 |
0.00 |
| 14:26 |
5233.33 |
63.53 |
0.00 |
| 14:25 |
5233.33 |
47.37 |
0.00 |
| 14:24 |
5233.33 |
42.48 |
0.00 |
| 14:23 |
5233.33 |
34.39 |
0.00 |
| 14:22 |
5233.33 |
34.39 |
0.00 |
| 14:21 |
5233.33 |
53.59 |
0.00 |
| 14:20 |
5347.97 |
51.45 |
0.00 |
| 14:19 |
5347.97 |
80.30 |
0.00 |
| 14:18 |
5347.97 |
91.55 |
0.00 |
| 14:17 |
5347.97 |
122.98 |
0.00 |
| 14:16 |
5347.97 |
125.54 |
0.00 |
| 14:15 |
5308.90 |
146.40 |
0.00 |
| 14:14 |
5308.90 |
159.20 |
0.00 |
| 14:13 |
5308.90 |
147.68 |
0.00 |
| 14:12 |
5308.90 |
123.86 |
0.00 |
| 14:11 |
5242.78 |
121.18 |
0.00 |
| 14:10 |
5305.80 |
99.00 |
0.00 |
| 14:09 |
5305.80 |
144.83 |
0.00 |
| 14:08 |
5305.80 |
170.05 |
0.00 |
| 14:07 |
5332.07 |
88.36 |
0.00 |
| 14:06 |
5491.51 |
75.62 |
0.00 |
| 14:05 |
5491.51 |
99.66 |
0.00 |
| 14:04 |
5511.63 |
77.18 |
0.00 |
| 14:03 |
5628.20 |
55.08 |
0.00 |
| 14:02 |
5653.90 |
60.48 |
0.00 |
| 14:01 |
5653.90 |
43.72 |
0.00 |
| 14:00 |
5653.90 |
46.25 |
0.00 |
| 13:59 |
5869.53 |
38.57 |
0.00 |
| 13:58 |
5869.53 |
45.04 |
0.00 |
| 13:57 |
5869.53 |
51.25 |
0.00 |
| 13:56 |
5817.79 |
25.75 |
0.00 |
| 13:55 |
5817.79 |
34.87 |
0.00 |
| 13:54 |
5817.79 |
27.84 |
0.00 |
| 13:53 |
5817.79 |
52.66 |
0.00 |
| 13:52 |
5819.08 |
65.70 |
0.00 |
| 13:51 |
5653.28 |
93.38 |
0.00 |
| 13:50 |
5411.54 |
0.68 |
0.00 |
| 13:49 |
5306.62 |
79.62 |
0.00 |
| 13:48 |
5401.15 |
192.00 |
0.00 |
| 13:47 |
5430.14 |
280.32 |
0.00 |
| 13:46 |
5321.50 |
256.93 |
0.00 |
| 13:45 |
5310.07 |
224.63 |
0.00 |
| 13:44 |
5068.56 |
121.77 |
0.00 |
| 13:43 |
5142.28 |
83.08 |
0.00 |
| 13:42 |
4580.20 |
-24.51 |
0.00 |
| 13:41 |
4360.41 |
-95.25 |
0.00 |
| 13:40 |
3887.98 |
-106.23 |
0.00 |
| 13:39 |
2486.58 |
-49.30 |
0.00 |
| 13:38 |
2541.46 |
-62.37 |
0.00 |
| 13:37 |
1680.39 |
-295.18 |
0.00 |
| 13:36 |
1711.68 |
-321.49 |
0.00 |
| 13:35 |
1711.68 |
-328.85 |
0.00 |
| 13:34 |
1711.68 |
-345.51 |
0.00 |
| 13:33 |
1711.68 |
-345.51 |
0.00 |
| 13:32 |
1711.68 |
-348.01 |
0.00 |
| 13:31 |
1711.68 |
-348.01 |
0.00 |
| 13:30 |
1711.68 |
-348.01 |
0.00 |
| 13:29 |
1711.68 |
-341.81 |
0.00 |
| 13:28 |
1711.68 |
-317.84 |
0.00 |
| 13:27 |
1735.11 |
-319.55 |
0.00 |
| 13:26 |
1735.11 |
-329.38 |
0.00 |
| 13:25 |
1735.11 |
-338.50 |
0.00 |
| 13:24 |
1709.24 |
-353.91 |
0.00 |
| 13:23 |
1709.24 |
-347.68 |
0.00 |
| 13:22 |
1709.24 |
-341.45 |
0.00 |
| 13:21 |
1709.24 |
-330.22 |
0.00 |
| 13:20 |
1709.24 |
-336.45 |
0.00 |
| 13:19 |
1709.24 |
-338.62 |
0.00 |
| 13:18 |
1709.24 |
-284.79 |
0.00 |
| 13:17 |
1740.11 |
-267.12 |
0.00 |
| 13:16 |
1740.11 |
-256.66 |
0.00 |
| 13:15 |
1740.11 |
-249.49 |
0.00 |
| 13:14 |
1740.11 |
-238.64 |
0.00 |
| 13:13 |
1710.28 |
-245.07 |
0.00 |
| 13:12 |
1710.28 |
-201.11 |
0.00 |
| 13:11 |
1710.28 |
-267.16 |
0.00 |
| 13:10 |
1672.64 |
-277.62 |
0.00 |
| 13:09 |
1672.64 |
-304.80 |
0.00 |
| 13:08 |
1672.64 |
-307.94 |
0.00 |
| 13:07 |
1672.64 |
-319.27 |
0.00 |
| 13:06 |
1672.64 |
-319.00 |
0.00 |
| 13:05 |
1767.78 |
-318.86 |
0.00 |
| 13:04 |
1767.78 |
-313.10 |
0.00 |
| 13:03 |
1767.78 |
-301.34 |
0.00 |
| 13:02 |
1767.78 |
-284.63 |
0.00 |
| 13:01 |
1907.20 |
-154.27 |
0.00 |
| 11:30 |
1867.80 |
-166.54 |
0.00 |
| 11:29 |
1867.80 |
-159.93 |
0.00 |
| 11:28 |
1867.80 |
-115.77 |
0.00 |
| 11:27 |
1812.11 |
-87.12 |
0.00 |
| 11:26 |
1812.11 |
-43.59 |
0.00 |
| 11:25 |
1812.11 |
-27.32 |
0.00 |
| 11:24 |
1868.95 |
-3.14 |
0.00 |
| 11:23 |
1836.14 |
29.88 |
0.00 |
| 11:22 |
1858.36 |
3.11 |
0.00 |
| 11:21 |
1858.36 |
1.45 |
0.00 |
| 11:20 |
1858.36 |
-33.87 |
0.00 |
| 11:19 |
1858.36 |
-28.74 |
0.00 |
| 11:18 |
1858.36 |
-15.22 |
0.00 |
| 11:17 |
1834.78 |
20.59 |
0.00 |
| 11:16 |
1834.78 |
25.60 |
0.00 |
| 11:15 |
1834.78 |
-0.85 |
0.00 |
| 11:14 |
1838.41 |
-6.85 |
0.00 |
| 11:13 |
1838.41 |
-16.32 |
0.00 |
| 11:12 |
1838.41 |
-16.32 |
0.00 |
| 11:11 |
1838.41 |
6.09 |
0.00 |
| 11:10 |
1812.21 |
20.19 |
0.00 |
| 11:09 |
1837.85 |
47.78 |
0.00 |
| 11:08 |
1837.85 |
66.75 |
0.00 |
| 11:07 |
1863.42 |
110.71 |
0.00 |
| 11:06 |
1927.35 |
87.69 |
0.00 |
| 11:05 |
1867.85 |
44.40 |
0.00 |
| 11:04 |
1805.23 |
80.48 |
0.00 |
| 11:03 |
1747.08 |
75.29 |
0.00 |
| 11:02 |
1747.08 |
89.24 |
0.00 |
| 11:01 |
1707.46 |
102.22 |
0.00 |
| 11:00 |
1707.46 |
135.04 |
0.00 |
| 10:59 |
1707.46 |
167.68 |
0.00 |
| 10:58 |
1707.46 |
170.19 |
0.00 |
| 10:57 |
1232.73 |
-52.42 |
0.00 |
| 10:56 |
1232.73 |
-92.63 |
0.00 |
| 10:55 |
1232.73 |
-113.71 |
0.00 |
| 10:54 |
1258.00 |
-127.01 |
0.00 |
| 10:53 |
1233.02 |
-83.84 |
0.00 |
| 10:52 |
1233.02 |
-107.23 |
0.00 |
| 10:51 |
1233.02 |
-124.48 |
0.00 |
| 10:50 |
1233.02 |
-168.96 |
0.00 |
| 10:49 |
1102.47 |
-228.81 |
0.00 |
| 10:48 |
1102.47 |
-231.18 |
0.00 |
| 10:47 |
1102.47 |
-250.53 |
0.00 |
| 10:46 |
1102.47 |
-197.09 |
0.00 |
| 10:45 |
1141.99 |
-190.26 |
0.00 |
| 10:44 |
1076.25 |
-240.25 |
0.00 |
| 10:43 |
1076.25 |
-277.86 |
0.00 |
| 10:42 |
959.03 |
-283.16 |
0.00 |
| 10:41 |
959.03 |
-268.71 |
0.00 |
| 10:40 |
934.24 |
-247.93 |
0.00 |
| 10:39 |
934.24 |
-247.93 |
0.00 |
| 10:38 |
989.84 |
-213.31 |
0.00 |
| 10:37 |
950.85 |
-206.25 |
0.00 |
| 10:36 |
950.85 |
-178.34 |
0.00 |
| 10:35 |
950.85 |
-161.81 |
0.00 |
| 10:34 |
950.85 |
-177.87 |
0.00 |
| 10:33 |
950.85 |
-157.26 |
0.00 |
| 10:32 |
950.85 |
-172.04 |
0.00 |
| 10:31 |
950.85 |
-164.61 |
0.00 |
| 10:30 |
950.85 |
-164.61 |
0.00 |
| 10:29 |
990.47 |
-157.63 |
0.00 |
| 10:28 |
1038.94 |
-212.66 |
0.00 |
| 10:27 |
777.26 |
-267.44 |
0.00 |
| 10:26 |
466.11 |
-288.08 |
0.00 |
| 10:25 |
466.11 |
-213.95 |
0.00 |
| 10:24 |
466.11 |
-221.91 |
0.00 |
| 10:23 |
466.11 |
-234.08 |
0.00 |
| 10:22 |
466.11 |
-243.73 |
0.00 |
| 10:21 |
466.11 |
-230.83 |
0.00 |
| 10:20 |
466.11 |
-215.45 |
0.00 |
| 10:19 |
487.06 |
-228.32 |
0.00 |
| 10:18 |
487.06 |
-211.62 |
0.00 |
| 10:17 |
487.06 |
-226.03 |
0.00 |
| 10:16 |
487.06 |
-226.03 |
0.00 |
| 10:15 |
487.06 |
-218.53 |
0.00 |
| 10:14 |
487.06 |
-167.02 |
0.00 |
| 10:13 |
517.09 |
-156.06 |
0.00 |
| 10:12 |
517.09 |
-132.04 |
0.00 |
| 10:11 |
517.09 |
-118.32 |
0.00 |
| 10:10 |
517.09 |
-101.02 |
0.00 |
| 10:09 |
517.09 |
-107.08 |
0.00 |
| 10:08 |
517.09 |
-107.08 |
0.00 |
| 10:07 |
517.09 |
-94.63 |
0.00 |
| 10:06 |
517.09 |
-74.46 |
0.00 |
| 10:05 |
517.09 |
-46.67 |
0.00 |
| 10:04 |
517.09 |
-21.88 |
0.00 |
| 10:03 |
441.07 |
-17.35 |
0.00 |
| 10:02 |
441.07 |
-24.01 |
0.00 |
| 10:01 |
463.00 |
-50.11 |
0.00 |
| 10:00 |
288.03 |
76.93 |
0.00 |
| 09:59 |
319.74 |
115.91 |
0.00 |
| 09:58 |
239.89 |
61.74 |
0.00 |
| 09:57 |
176.64 |
17.04 |
0.00 |
| 09:56 |
210.69 |
18.88 |
0.00 |
| 09:55 |
57.68 |
-65.10 |
0.00 |
| 09:54 |
57.68 |
-62.91 |
0.00 |
| 09:53 |
57.68 |
-32.93 |
0.00 |
| 09:52 |
-30.52 |
-80.61 |
0.00 |
| 09:51 |
-146.22 |
-62.75 |
0.00 |
| 09:50 |
-146.22 |
-67.23 |
0.00 |
| 09:49 |
-200.87 |
-61.65 |
0.00 |
| 09:48 |
-231.49 |
-95.25 |
0.00 |
| 09:47 |
-85.00 |
-34.06 |
0.00 |
| 09:46 |
-85.00 |
-18.74 |
0.00 |
| 09:45 |
-23.02 |
-31.70 |
0.00 |
| 09:44 |
-43.56 |
-43.05 |
0.00 |
| 09:43 |
-13.06 |
-31.23 |
0.00 |
| 09:42 |
73.07 |
41.61 |
0.00 |
| 09:41 |
94.84 |
48.67 |
0.00 |
| 09:40 |
94.84 |
55.98 |
0.00 |
| 09:39 |
88.67 |
67.62 |
0.00 |
| 09:38 |
88.02 |
55.93 |
0.00 |
| 09:37 |
66.09 |
44.33 |
0.00 |
| 09:36 |
-44.55 |
76.85 |
0.00 |
| 09:35 |
-3.44 |
-15.80 |
0.00 |
| 09:34 |
-3.44 |
42.81 |
0.00 |
| 09:33 |
69.06 |
0.29 |
0.00 |
| 09:32 |
113.19 |
-7.40 |
0.00 |
| 09:31 |
61.63 |
-46.63 |
0.00 |
| 09:30 |
33.95 |
29.71 |
0.00 |
|
| 大单资金：5443.16万元 |
成交额占比：13.68% |
| 中单资金：234.23万元 |
成交额占比：0.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
64.11 |
6.18% |
7189.74 |
4203.67 |
5443.16 |
13.68% |
234.23 |
0.59% |
1512.35 |
3.80% |
| 20250808 |
60.38 |
-8.31% |
-13948.22 |
-1551.20 |
-7593.10 |
-15.34% |
-4158.60 |
-8.40% |
-2196.52 |
-4.44% |
| 20250807 |
65.85 |
4.86% |
8540.99 |
5847.22 |
6513.36 |
11.90% |
2158.10 |
3.94% |
-130.47 |
-0.24% |
| 20250806 |
62.80 |
3.72% |
1067.92 |
303.51 |
714.99 |
2.21% |
199.04 |
0.62% |
153.89 |
0.48% |
| 20250805 |
60.55 |
-1.00% |
-48.72 |
-1140.84 |
-874.74 |
-4.54% |
67.64 |
0.35% |
758.38 |
3.94% |
| 20250804 |
61.16 |
2.96% |
1091.77 |
-828.31 |
-311.71 |
-1.29% |
51.63 |
0.21% |
1351.85 |
5.59% |
| 20250801 |
59.40 |
-1.82% |
-424.02 |
-4376.73 |
-194.68 |
-1.01% |
-375.77 |
-1.96% |
146.43 |
0.76% |
| 20250731 |
60.50 |
0.41% |
1584.69 |
-3068.59 |
969.65 |
3.57% |
337.30 |
1.24% |
277.74 |
1.02% |
| 20250730 |
60.25 |
-2.26% |
-1798.44 |
-2958.89 |
-729.36 |
-3.60% |
-1096.51 |
-5.41% |
27.43 |
0.14% |
| 20250729 |
61.64 |
0.02% |
-533.67 |
-875.65 |
-562.21 |
-2.72% |
-33.49 |
-0.16% |
62.03 |
0.30% |
| 20250728 |
61.63 |
-3.28% |
-6980.48 |
4389.57 |
-3860.13 |
-15.48% |
-1779.01 |
-7.14% |
-1341.34 |
-5.38% |
| 20250725 |
63.72 |
2.31% |
-835.94 |
5481.91 |
1113.46 |
2.99% |
288.84 |
0.77% |
-2238.24 |
-6.01% |
| 20250724 |
62.28 |
4.01% |
4030.47 |
1720.32 |
1079.35 |
3.29% |
1128.47 |
3.44% |
1822.65 |
5.55% |
| 20250723 |
59.88 |
-0.32% |
1033.30 |
-257.23 |
1353.88 |
3.86% |
-49.69 |
-0.14% |
-270.89 |
-0.77% |
| 20250722 |
60.07 |
5.65% |
8194.60 |
-82.71 |
4703.01 |
12.23% |
2574.21 |
6.69% |
917.38 |
2.39% |
| 20250721 |
56.86 |
-1.34% |
-4958.33 |
-6142.43 |
-2767.79 |
-18.07% |
-1519.67 |
-9.92% |
-670.87 |
-4.38% |
| 20250718 |
57.63 |
-1.34% |
-3396.16 |
-3934.82 |
-2648.13 |
-16.78% |
-669.69 |
-4.24% |
-78.34 |
-0.50% |
| 20250717 |
58.41 |
-0.19% |
-2123.59 |
-765.75 |
-898.20 |
-6.19% |
-646.82 |
-4.46% |
-578.57 |
-3.99% |
| 20250716 |
58.52 |
3.94% |
2439.63 |
-621.82 |
1528.40 |
6.56% |
1175.69 |
5.05% |
-264.46 |
-1.14% |
| 20250715 |
56.30 |
-0.32% |
-1520.90 |
-5018.16 |
-1356.71 |
-10.79% |
-89.48 |
-0.71% |
-74.71 |
-0.59% |
| 20250714 |
56.48 |
-1.84% |
-1650.32 |
-3696.77 |
-560.18 |
-4.21% |
-362.78 |
-2.73% |
-727.36 |
-5.47% |
| 20250711 |
57.71 |
2.16% |
-487.76 |
-5315.77 |
520.94 |
2.49% |
-123.75 |
-0.59% |
-884.95 |
-4.23% |
| 20250710 |
56.49 |
-0.65% |
-1290.89 |
-4887.71 |
-754.27 |
-7.35% |
-500.76 |
-4.88% |
-35.86 |
-0.35% |
| 20250709 |
56.86 |
-2.50% |
-5218.03 |
-3690.91 |
-2867.94 |
-15.78% |
-1375.09 |
-7.56% |
-975.00 |
-5.36% |
| 20250708 |
58.32 |
0.80% |
1093.53 |
-3015.41 |
-35.32 |
-0.19% |
799.58 |
4.36% |
329.27 |
1.80% |
| 20250707 |
57.86 |
-2.05% |
-3309.36 |
-4548.04 |
-2179.18 |
-15.16% |
-497.35 |
-3.46% |
-632.83 |
-4.40% |
| 20250704 |
59.07 |
0.46% |
303.80 |
528.20 |
949.00 |
3.26% |
359.09 |
1.23% |
-1004.29 |
-3.45% |
| 20250703 |
58.80 |
-0.10% |
-1404.17 |
3709.39 |
442.53 |
2.22% |
-429.02 |
-2.15% |
-1417.68 |
-7.10% |
| 20250702 |
58.86 |
-2.36% |
-1251.44 |
3546.39 |
-2192.44 |
-8.02% |
122.38 |
0.45% |
818.62 |
3.00% |
| 20250701 |
60.28 |
-2.55% |
-3032.33 |
9871.95 |
-1567.95 |
-3.79% |
-501.96 |
-1.21% |
-962.42 |
-2.33% |
688691C灿芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688691C灿芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688691C灿芯 小单资金流向：成交单小于1万股或5万元。
如何看C灿芯[688691]资金流向的流入和流出呢？什么是C灿芯[688691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C灿芯[688691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对C灿芯[688691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
