| 688691C灿芯 今日实时资金流向 |
| 15:00 |
4133.12 |
-583.49 |
-970.79 |
| 14:59 |
4009.23 |
-598.52 |
-964.53 |
| 14:58 |
4009.23 |
-598.52 |
-964.53 |
| 14:57 |
4009.23 |
-582.81 |
-964.53 |
| 14:56 |
3915.35 |
-617.76 |
-975.62 |
| 14:55 |
3891.58 |
-608.84 |
-975.05 |
| 14:54 |
3891.58 |
-597.81 |
-972.16 |
| 14:53 |
3809.81 |
-634.30 |
-995.02 |
| 14:52 |
3809.81 |
-642.39 |
-990.73 |
| 14:51 |
3862.34 |
-663.61 |
-975.14 |
| 14:50 |
3784.71 |
-594.62 |
-923.89 |
| 14:49 |
3748.63 |
-543.69 |
-922.61 |
| 14:48 |
3790.82 |
-543.69 |
-924.62 |
| 14:47 |
3864.65 |
-555.64 |
-878.02 |
| 14:46 |
3917.60 |
-595.08 |
-942.77 |
| 14:45 |
3893.86 |
-554.13 |
-951.11 |
| 14:44 |
3899.75 |
-559.16 |
-960.72 |
| 14:43 |
3830.02 |
-551.36 |
-912.35 |
| 14:42 |
3798.75 |
-510.78 |
-932.77 |
| 14:41 |
3798.75 |
-499.18 |
-916.26 |
| 14:40 |
3798.75 |
-529.91 |
-869.81 |
| 14:39 |
3666.87 |
-506.38 |
-872.68 |
| 14:38 |
3666.87 |
-538.86 |
-875.11 |
| 14:37 |
3666.87 |
-559.09 |
-867.36 |
| 14:36 |
3635.50 |
-507.80 |
-804.00 |
| 14:35 |
3728.36 |
-466.33 |
-784.86 |
| 14:34 |
3731.34 |
-452.61 |
-766.65 |
| 14:33 |
3705.03 |
-434.75 |
-707.69 |
| 14:32 |
3741.02 |
-475.71 |
-705.66 |
| 14:31 |
3770.87 |
-481.25 |
-679.76 |
| 14:30 |
3765.41 |
-475.70 |
-603.53 |
| 14:29 |
3125.38 |
-650.19 |
-703.25 |
| 14:28 |
2821.97 |
-702.83 |
-697.58 |
| 14:27 |
2716.16 |
-771.91 |
-723.07 |
| 14:26 |
2669.65 |
-744.54 |
-696.05 |
| 14:25 |
2642.47 |
-741.16 |
-727.63 |
| 14:24 |
2713.94 |
-767.15 |
-650.72 |
| 14:23 |
2592.10 |
-799.76 |
-695.75 |
| 14:22 |
2533.22 |
-815.76 |
-715.70 |
| 14:21 |
2323.02 |
-847.54 |
-737.69 |
| 14:20 |
2381.67 |
-854.81 |
-726.03 |
| 14:19 |
2322.97 |
-846.00 |
-711.83 |
| 14:18 |
2322.97 |
-802.14 |
-644.50 |
| 14:17 |
2254.14 |
-756.01 |
-619.68 |
| 14:16 |
2254.14 |
-748.01 |
-617.67 |
| 14:15 |
2254.14 |
-712.15 |
-579.36 |
| 14:14 |
2254.14 |
-693.95 |
-565.23 |
| 14:13 |
2310.71 |
-665.93 |
-564.81 |
| 14:12 |
2307.04 |
-716.52 |
-577.90 |
| 14:11 |
2307.04 |
-756.65 |
-580.83 |
| 14:10 |
2307.04 |
-754.89 |
-571.34 |
| 14:09 |
2307.04 |
-759.37 |
-558.65 |
| 14:08 |
2279.01 |
-776.14 |
-574.66 |
| 14:07 |
2279.01 |
-752.83 |
-575.92 |
| 14:06 |
2299.43 |
-691.56 |
-541.28 |
| 14:05 |
2299.43 |
-699.06 |
-536.04 |
| 14:04 |
2299.43 |
-711.08 |
-543.13 |
| 14:03 |
2299.43 |
-733.30 |
-534.95 |
| 14:02 |
2269.69 |
-691.46 |
-518.44 |
| 14:01 |
2232.99 |
-685.64 |
-510.36 |
| 14:00 |
2258.62 |
-700.04 |
-504.42 |
| 13:59 |
2307.45 |
-717.92 |
-467.63 |
| 13:58 |
2307.45 |
-730.16 |
-464.23 |
| 13:57 |
2307.45 |
-732.51 |
-445.54 |
| 13:56 |
2307.45 |
-738.01 |
-441.42 |
| 13:55 |
2307.45 |
-752.45 |
-429.04 |
| 13:54 |
2307.45 |
-761.70 |
-441.43 |
| 13:53 |
2308.21 |
-840.13 |
-445.26 |
| 13:52 |
2308.21 |
-882.82 |
-470.83 |
| 13:51 |
2328.55 |
-864.64 |
-465.12 |
| 13:50 |
2328.55 |
-867.54 |
-460.98 |
| 13:49 |
2328.55 |
-835.17 |
-443.50 |
| 13:48 |
2294.39 |
-819.59 |
-412.04 |
| 13:47 |
2294.39 |
-827.20 |
-395.61 |
| 13:46 |
2325.71 |
-774.44 |
-336.67 |
| 13:45 |
2325.71 |
-768.62 |
-341.02 |
| 13:44 |
2325.71 |
-757.17 |
-334.04 |
| 13:43 |
2268.71 |
-752.29 |
-331.80 |
| 13:42 |
2216.25 |
-733.02 |
-325.78 |
| 13:41 |
2216.25 |
-716.20 |
-303.51 |
| 13:40 |
2216.25 |
-753.32 |
-301.91 |
| 13:39 |
2216.25 |
-764.16 |
-305.71 |
| 13:38 |
2252.69 |
-767.94 |
-304.56 |
| 13:37 |
2252.69 |
-742.57 |
-300.65 |
| 13:36 |
2301.99 |
-663.45 |
-246.30 |
| 13:35 |
2301.99 |
-629.47 |
-214.87 |
| 13:34 |
2301.99 |
-641.09 |
-234.60 |
| 13:33 |
2301.99 |
-652.10 |
-205.01 |
| 13:32 |
2323.34 |
-620.60 |
-170.96 |
| 13:31 |
2343.57 |
-564.65 |
-128.15 |
| 13:30 |
2343.57 |
-549.85 |
-96.75 |
| 13:29 |
2343.57 |
-563.67 |
-76.96 |
| 13:28 |
2343.57 |
-553.95 |
-40.80 |
| 13:27 |
2343.57 |
-524.17 |
-9.31 |
| 13:26 |
2364.12 |
-504.79 |
6.36 |
| 13:25 |
2364.12 |
-489.65 |
29.90 |
| 13:24 |
2385.93 |
-489.65 |
64.26 |
| 13:23 |
2297.12 |
-447.48 |
107.91 |
| 13:22 |
2297.12 |
-470.94 |
93.62 |
| 13:21 |
2355.84 |
-437.11 |
93.69 |
| 13:20 |
2355.84 |
-440.62 |
105.00 |
| 13:19 |
2355.84 |
-403.04 |
103.05 |
| 13:18 |
2360.02 |
-411.06 |
108.04 |
| 13:17 |
2349.86 |
-470.86 |
63.59 |
| 13:16 |
2295.95 |
-597.49 |
64.52 |
| 13:15 |
2295.95 |
-592.62 |
59.44 |
| 13:14 |
2295.95 |
-574.16 |
87.07 |
| 13:13 |
2295.95 |
-548.73 |
105.92 |
| 13:12 |
2295.95 |
-526.87 |
104.16 |
| 13:11 |
2275.39 |
-496.29 |
101.73 |
| 13:10 |
2268.47 |
-410.14 |
138.34 |
| 13:09 |
2223.46 |
-358.33 |
176.99 |
| 13:08 |
2234.48 |
-370.07 |
162.40 |
| 13:07 |
2234.48 |
-362.90 |
165.11 |
| 13:06 |
2283.45 |
-343.35 |
177.18 |
| 13:05 |
2212.43 |
-406.12 |
175.39 |
| 13:04 |
2179.40 |
-364.17 |
208.73 |
| 13:03 |
2061.02 |
-536.56 |
121.78 |
| 13:02 |
1907.65 |
-619.48 |
101.43 |
| 13:01 |
895.52 |
-754.37 |
50.86 |
| 11:30 |
861.28 |
-806.34 |
33.17 |
| 11:29 |
861.28 |
-808.77 |
21.09 |
| 11:28 |
861.28 |
-815.04 |
19.87 |
| 11:27 |
861.28 |
-833.00 |
32.77 |
| 11:26 |
861.28 |
-804.33 |
47.64 |
| 11:25 |
861.28 |
-804.33 |
48.06 |
| 11:24 |
861.28 |
-792.84 |
48.67 |
| 11:23 |
861.28 |
-776.24 |
66.51 |
| 11:22 |
861.28 |
-769.91 |
55.82 |
| 11:21 |
861.28 |
-751.42 |
56.05 |
| 11:20 |
861.28 |
-758.33 |
44.93 |
| 11:19 |
889.61 |
-767.59 |
40.54 |
| 11:18 |
889.61 |
-792.47 |
27.92 |
| 11:17 |
889.61 |
-786.59 |
29.32 |
| 11:16 |
889.61 |
-786.79 |
15.34 |
| 11:15 |
889.61 |
-767.53 |
1.41 |
| 11:14 |
924.86 |
-748.60 |
34.48 |
| 11:13 |
924.86 |
-726.81 |
31.03 |
| 11:12 |
924.86 |
-726.81 |
22.90 |
| 11:11 |
924.86 |
-720.85 |
44.20 |
| 11:10 |
924.86 |
-711.68 |
39.82 |
| 11:09 |
955.27 |
-743.79 |
31.77 |
| 11:08 |
1084.04 |
-689.38 |
65.95 |
| 11:07 |
1126.88 |
-682.47 |
104.03 |
| 11:06 |
1126.88 |
-682.47 |
101.75 |
| 11:05 |
1126.88 |
-656.61 |
93.67 |
| 11:04 |
1126.88 |
-662.36 |
80.53 |
| 11:03 |
1126.88 |
-673.69 |
87.11 |
| 11:02 |
1126.88 |
-647.24 |
99.62 |
| 11:01 |
1158.47 |
-626.98 |
105.96 |
| 11:00 |
1158.47 |
-594.65 |
112.37 |
| 10:59 |
1158.47 |
-600.43 |
120.31 |
| 10:58 |
1135.33 |
-585.41 |
121.83 |
| 10:57 |
1175.65 |
-682.74 |
55.57 |
| 10:56 |
1175.65 |
-685.65 |
31.32 |
| 10:55 |
1175.65 |
-702.73 |
23.59 |
| 10:54 |
1148.06 |
-717.67 |
-6.84 |
| 10:53 |
1148.06 |
-711.46 |
-11.90 |
| 10:52 |
1148.06 |
-705.31 |
-2.65 |
| 10:51 |
1038.86 |
-705.31 |
-15.98 |
| 10:50 |
1038.86 |
-651.55 |
18.38 |
| 10:49 |
1038.86 |
-644.29 |
14.98 |
| 10:48 |
1038.86 |
-644.93 |
25.34 |
| 10:47 |
1038.86 |
-594.92 |
36.08 |
| 10:46 |
1038.86 |
-563.73 |
30.31 |
| 10:45 |
1059.38 |
-561.72 |
43.86 |
| 10:44 |
1024.29 |
-606.67 |
36.00 |
| 10:43 |
965.59 |
-617.06 |
44.59 |
| 10:42 |
965.59 |
-622.19 |
46.53 |
| 10:41 |
965.59 |
-619.85 |
48.96 |
| 10:40 |
945.48 |
-586.69 |
59.15 |
| 10:39 |
900.73 |
-566.73 |
93.67 |
| 10:38 |
940.95 |
-516.65 |
88.72 |
| 10:37 |
940.95 |
-502.19 |
99.16 |
| 10:36 |
1082.53 |
-470.77 |
121.89 |
| 10:35 |
1185.18 |
-474.28 |
144.05 |
| 10:34 |
1162.66 |
-482.62 |
147.26 |
| 10:33 |
1177.65 |
-498.36 |
164.99 |
| 10:32 |
1145.54 |
-519.67 |
170.40 |
| 10:31 |
1213.56 |
-551.41 |
117.69 |
| 10:30 |
1148.11 |
-524.33 |
165.59 |
| 10:29 |
1126.30 |
-515.69 |
140.79 |
| 10:28 |
915.26 |
-449.82 |
153.25 |
| 10:27 |
850.22 |
-464.56 |
203.95 |
| 10:26 |
817.83 |
-486.54 |
142.75 |
| 10:25 |
767.59 |
-513.35 |
104.54 |
| 10:24 |
767.59 |
-495.55 |
125.49 |
| 10:23 |
824.90 |
-508.81 |
174.90 |
| 10:22 |
936.09 |
-437.15 |
293.53 |
| 10:21 |
997.67 |
-412.06 |
251.17 |
| 10:20 |
947.95 |
-464.89 |
245.60 |
| 10:19 |
977.20 |
-427.28 |
238.17 |
| 10:18 |
804.43 |
-484.02 |
195.66 |
| 10:17 |
687.73 |
-513.53 |
144.02 |
| 10:16 |
656.27 |
-542.45 |
141.71 |
| 10:15 |
607.30 |
-557.26 |
117.98 |
| 10:14 |
549.55 |
-539.99 |
134.79 |
| 10:13 |
518.53 |
-522.72 |
96.56 |
| 10:12 |
541.53 |
-406.75 |
196.06 |
| 10:11 |
521.11 |
-364.69 |
197.96 |
| 10:10 |
521.11 |
-257.54 |
236.53 |
| 10:09 |
521.11 |
-201.04 |
176.59 |
| 10:08 |
526.14 |
-66.15 |
186.56 |
| 10:07 |
589.54 |
-101.69 |
190.04 |
| 10:06 |
530.95 |
-124.89 |
201.03 |
| 10:05 |
149.95 |
-183.74 |
168.26 |
| 10:04 |
20.07 |
-122.57 |
85.94 |
| 10:03 |
-76.01 |
-218.42 |
6.74 |
| 10:02 |
-76.01 |
-207.19 |
8.15 |
| 10:01 |
-76.01 |
-226.53 |
-12.02 |
| 10:00 |
-100.49 |
-185.41 |
19.18 |
| 09:59 |
-100.49 |
-181.14 |
7.76 |
| 09:58 |
-129.01 |
-199.53 |
8.00 |
| 09:57 |
-129.01 |
-213.60 |
-6.78 |
| 09:56 |
-105.79 |
-146.08 |
-0.75 |
| 09:55 |
-67.93 |
-87.99 |
40.43 |
| 09:54 |
54.68 |
-44.26 |
59.18 |
| 09:53 |
79.72 |
-41.56 |
58.40 |
| 09:52 |
79.72 |
-55.44 |
60.18 |
| 09:51 |
-38.69 |
-227.36 |
-0.43 |
| 09:50 |
-38.69 |
-215.38 |
-4.63 |
| 09:49 |
-38.69 |
-244.24 |
-26.05 |
| 09:48 |
7.60 |
-272.90 |
-25.27 |
| 09:47 |
7.60 |
-272.97 |
-29.26 |
| 09:46 |
66.95 |
-266.59 |
-21.68 |
| 09:45 |
66.95 |
-294.62 |
-45.64 |
| 09:44 |
44.55 |
-273.29 |
-40.50 |
| 09:43 |
44.55 |
-286.45 |
-42.89 |
| 09:42 |
75.27 |
-231.17 |
1.11 |
| 09:41 |
75.27 |
-226.31 |
19.45 |
| 09:40 |
147.33 |
-286.26 |
9.60 |
| 09:39 |
142.39 |
-239.94 |
-23.80 |
| 09:38 |
96.77 |
-235.03 |
-16.57 |
| 09:37 |
138.81 |
-221.66 |
17.32 |
| 09:36 |
213.03 |
-247.27 |
-32.17 |
| 09:35 |
236.90 |
-231.77 |
-43.59 |
| 09:34 |
361.56 |
-249.61 |
-47.59 |
| 09:33 |
493.40 |
-359.69 |
-97.37 |
| 09:32 |
438.22 |
-202.62 |
-46.55 |
| 09:31 |
213.47 |
11.45 |
20.57 |
| 09:30 |
56.00 |
-35.27 |
10.99 |
|
| 大单资金：4133.12万元 |
成交额占比：8.98% |
| 中单资金：-583.49万元 |
成交额占比：-1.27% |
| 小单资金：-970.79万元 |
成交额占比：-2.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
59.35 |
7.11% |
2578.84 |
5924.34 |
4133.12 |
8.98% |
-583.49 |
-1.27% |
-970.79 |
-2.11% |
| 20250624 |
55.41 |
4.90% |
1538.07 |
1908.80 |
832.89 |
3.16% |
-315.21 |
-1.20% |
1020.39 |
3.87% |
| 20250623 |
52.82 |
5.30% |
3941.01 |
558.15 |
2359.05 |
9.96% |
909.53 |
3.84% |
672.43 |
2.84% |
| 20250620 |
50.16 |
-2.75% |
-2178.10 |
-1925.50 |
-1215.65 |
-13.61% |
-725.56 |
-8.12% |
-236.89 |
-2.65% |
| 20250619 |
51.58 |
-0.96% |
-1385.00 |
-1088.99 |
-185.07 |
-1.52% |
-727.68 |
-5.99% |
-472.25 |
-3.89% |
| 20250618 |
52.08 |
0.85% |
284.74 |
-1347.52 |
117.58 |
1.31% |
235.65 |
2.63% |
-68.49 |
-0.76% |
| 20250617 |
51.64 |
0.21% |
-867.59 |
-1651.10 |
-517.76 |
-6.82% |
-188.56 |
-2.48% |
-161.27 |
-2.12% |
| 20250616 |
51.53 |
-0.12% |
-124.36 |
-1784.01 |
-124.60 |
-2.28% |
-229.99 |
-4.22% |
230.23 |
4.22% |
| 20250613 |
51.59 |
-2.66% |
-1546.55 |
-2389.80 |
-379.14 |
-3.20% |
-617.36 |
-5.21% |
-550.05 |
-4.64% |
| 20250612 |
53.00 |
-0.90% |
-838.57 |
-2793.51 |
-443.60 |
-6.27% |
-125.75 |
-1.78% |
-269.22 |
-3.81% |
| 20250611 |
53.48 |
-0.07% |
-131.41 |
-2358.43 |
-186.00 |
-2.30% |
145.48 |
1.80% |
-90.89 |
-1.12% |
| 20250610 |
53.52 |
-3.52% |
-3393.02 |
-2289.48 |
-650.67 |
-5.09% |
-1032.54 |
-8.08% |
-1709.81 |
-13.38% |
| 20250609 |
55.47 |
1.69% |
-72.12 |
-1290.10 |
-730.39 |
-4.84% |
212.22 |
1.41% |
446.05 |
2.96% |
| 20250606 |
54.55 |
-0.78% |
-1123.15 |
-1510.90 |
-782.85 |
-6.95% |
22.40 |
0.20% |
-362.70 |
-3.22% |
| 20250605 |
54.98 |
0.88% |
626.20 |
143.99 |
-8.52 |
-0.06% |
-101.29 |
-0.70% |
736.01 |
5.09% |
| 20250604 |
54.50 |
-0.26% |
-2692.89 |
54.58 |
-117.05 |
-0.94% |
-1237.50 |
-9.95% |
-1338.34 |
-10.76% |
| 20250603 |
54.64 |
2.67% |
125.87 |
-445.26 |
348.71 |
1.83% |
125.84 |
0.66% |
-348.68 |
-1.83% |
| 20250530 |
53.22 |
-2.90% |
-2778.59 |
48.70 |
-951.19 |
-9.61% |
-684.86 |
-6.92% |
-1142.54 |
-11.54% |
| 20250529 |
54.81 |
4.54% |
1784.47 |
374.55 |
872.04 |
5.11% |
279.72 |
1.64% |
632.71 |
3.70% |
| 20250528 |
52.43 |
-1.32% |
-119.38 |
-307.09 |
-97.93 |
-1.83% |
-65.10 |
-1.22% |
43.65 |
0.81% |
| 20250527 |
53.13 |
-2.42% |
-1272.03 |
-176.16 |
-616.89 |
-8.86% |
-607.37 |
-8.72% |
-47.77 |
-0.69% |
| 20250526 |
54.45 |
2.66% |
2298.40 |
3.86 |
842.67 |
8.27% |
645.30 |
6.33% |
810.43 |
7.95% |
| 20250523 |
53.04 |
-3.56% |
-1189.74 |
-1010.29 |
-625.34 |
-5.30% |
-92.42 |
-0.78% |
-471.98 |
-4.00% |
| 20250522 |
55.00 |
-0.63% |
-660.23 |
-1213.09 |
190.40 |
2.08% |
-220.88 |
-2.42% |
-629.75 |
-6.89% |
| 20250521 |
55.35 |
-2.24% |
-754.98 |
-2370.77 |
33.00 |
0.45% |
-443.27 |
-6.09% |
-344.71 |
-4.74% |
| 20250520 |
56.62 |
-0.23% |
-897.81 |
-2123.82 |
-436.87 |
-6.26% |
-188.82 |
-2.70% |
-272.12 |
-3.90% |
| 20250519 |
56.75 |
0.84% |
64.89 |
-2767.69 |
-171.48 |
-2.15% |
305.96 |
3.84% |
-69.59 |
-0.87% |
| 20250516 |
56.28 |
-1.21% |
-1315.93 |
-1569.64 |
-828.14 |
-13.89% |
-240.86 |
-4.04% |
-246.93 |
-4.14% |
| 20250515 |
56.97 |
-2.60% |
-2810.72 |
-2930.69 |
-967.28 |
-12.10% |
-1185.18 |
-14.83% |
-658.26 |
-8.24% |
| 20250514 |
58.49 |
0.48% |
-159.32 |
-2216.24 |
279.95 |
2.31% |
-176.23 |
-1.45% |
-263.04 |
-2.17% |
688691C灿芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688691C灿芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688691C灿芯 小单资金流向：成交单小于1万股或5万元。
如何看C灿芯[688691]资金流向的流入和流出呢？什么是C灿芯[688691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C灿芯[688691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对C灿芯[688691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
